Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERI240816C00002500 | 2024-06-26 12:44PM EDT | 2.50 | 0.56 | 0.25 | 0.55 | 0.00 | - | 17 | 1,127 | 114.84% |
VERI240816C00005000 | 2024-06-27 3:49PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 135 | 7,209 | 142.19% |
VERI240816C00007500 | 2024-06-27 3:39PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,273 | 176.56% |
VERI240816C00010000 | 2024-05-14 12:05PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 2,744 | 301.56% |
VERI240816C00012500 | 2024-06-10 12:45PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 214 | 328.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERI240816P00002500 | 2024-06-26 2:36PM EDT | 2.50 | 0.42 | 0.35 | 0.75 | 0.00 | - | 2 | 319 | 146.88% |
VERI240816P00005000 | 2024-05-08 12:01PM EDT | 5.00 | 1.70 | 2.45 | 4.80 | 0.00 | - | 74 | 91 | 446.88% |
VERI240816P00007500 | 2024-04-17 3:29PM EDT | 7.50 | 4.18 | 4.40 | 5.20 | 0.00 | - | 1 | 625 | 234.38% |
VERI240816P00010000 | 2024-04-10 9:47AM EDT | 10.00 | 4.80 | 6.10 | 9.50 | 0.00 | - | 1 | 2 | 307.03% |