Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERI240816C00002500 | 2024-06-14 2:34PM EDT | 2.50 | 0.61 | 0.50 | 0.65 | +0.11 | +22.00% | 1 | 938 | 129.30% |
VERI240816C00005000 | 2024-06-14 1:58PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 27 | 6,177 | 139.84% |
VERI240816C00007500 | 2024-06-12 3:10PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 2,329 | 166.41% |
VERI240816C00010000 | 2024-05-14 12:05PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 2,744 | 262.50% |
VERI240816C00012500 | 2024-06-10 12:45PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 214 | 286.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERI240816P00002500 | 2024-06-13 3:45PM EDT | 2.50 | 0.59 | 0.25 | 0.65 | 0.00 | - | 8 | 318 | 118.36% |
VERI240816P00005000 | 2024-05-08 12:01PM EDT | 5.00 | 1.70 | 2.45 | 4.80 | 0.00 | - | 74 | 91 | 411.33% |
VERI240816P00007500 | 2024-04-17 3:29PM EDT | 7.50 | 4.18 | 4.40 | 5.20 | 0.00 | - | 1 | 625 | 237.89% |
VERI240816P00010000 | 2024-04-10 9:47AM EDT | 10.00 | 4.80 | 6.10 | 9.50 | 0.00 | - | 1 | 2 | 299.22% |