Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT241220C00020000 | 2024-05-08 3:48PM EDT | 20.00 | 4.50 | 2.10 | 6.90 | 0.00 | - | - | 1 | 64.40% |
VCYT241220C00022500 | 2024-05-13 9:42AM EDT | 22.50 | 4.50 | 2.00 | 6.50 | 0.00 | - | 5 | 5 | 77.56% |
VCYT241220C00025000 | 2024-05-14 1:33PM EDT | 25.00 | 3.70 | 0.55 | 5.00 | 0.00 | - | - | 10 | 66.53% |
VCYT241220C00030000 | 2024-05-20 3:31PM EDT | 30.00 | 1.78 | 0.60 | 1.80 | 0.00 | - | 33 | 107 | 57.89% |
VCYT241220C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 3 | 95.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT241220P00020000 | 2024-04-26 2:30PM EDT | 20.00 | 4.00 | 0.55 | 3.80 | 0.00 | - | 5 | 5 | 77.00% |
VCYT241220P00030000 | 2024-05-16 11:54AM EDT | 30.00 | 6.40 | 8.60 | 11.70 | 0.00 | - | - | 1 | 64.82% |