Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240920C00020000 | 2024-05-08 1:58PM EDT | 20.00 | 2.85 | 3.20 | 7.50 | 0.00 | - | - | 5 | 74.71% |
VCYT240920C00022500 | 2024-05-16 9:30AM EDT | 22.50 | 3.23 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 52.76% |
VCYT240920C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 2.75 | 0.55 | 4.80 | 0.00 | - | 2 | 57 | 64.99% |
VCYT240920C00030000 | 2024-05-14 9:36AM EDT | 30.00 | 1.50 | 0.75 | 4.10 | 0.00 | - | 6 | 18 | 85.50% |
VCYT240920C00035000 | 2024-05-14 11:12AM EDT | 35.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 58.25% |
VCYT240920C00040000 | 2024-04-15 9:30AM EDT | 40.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 119.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240920P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 1.90 | 0.25 | 1.00 | 0.00 | - | 10 | 21 | 70.90% |
VCYT240920P00017500 | 2024-02-23 4:29PM EDT | 17.50 | 2.10 | 0.65 | 2.85 | 0.00 | - | 11 | 11 | 82.52% |
VCYT240920P00020000 | 2024-03-07 12:28PM EDT | 20.00 | 2.67 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 94.53% |
VCYT240920P00022500 | 2024-05-16 9:35AM EDT | 22.50 | 2.40 | 0.55 | 4.90 | 0.00 | - | 38 | 91 | 54.76% |
VCYT240920P00025000 | 2024-02-23 4:33PM EDT | 25.00 | 5.83 | 5.20 | 7.30 | 0.00 | - | 5 | 14 | 92.09% |