La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 406,57 +1 461,47 (+2,44 %)
Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621C00012500 | 2024-01-08 3:57PM EDT | 12.50 | 16.90 | 11.20 | 15.00 | 0.00 | - | 2 | 2 | 323.05% |
| VCYT240621C00015000 | 2024-05-07 2:54PM EDT | 15.00 | 6.40 | 6.10 | 10.50 | 0.00 | - | - | 8 | 117.09% |
| VCYT240621C00020000 | 2024-05-14 9:30AM EDT | 20.00 | 3.90 | 1.65 | 5.20 | 0.00 | - | 3 | 17 | 59.18% |
| VCYT240621C00022500 | 2024-05-13 10:06AM EDT | 22.50 | 1.60 | 0.00 | 4.90 | 0.00 | - | 1 | 26 | 79.49% |
| VCYT240621C00025000 | 2024-05-17 9:51AM EDT | 25.00 | 1.10 | 0.30 | 1.10 | 0.00 | - | 1 | 74 | 51.17% |
| VCYT240621C00030000 | 2024-05-14 3:23PM EDT | 30.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 102 | 159.67% |
| VCYT240621C00035000 | 2024-04-25 11:21AM EDT | 35.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 5 | 32 | 93.75% |
| VCYT240621C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00012500 | 2024-02-14 10:40AM EDT | 12.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 308.89% |
| VCYT240621P00015000 | 2024-05-14 3:27PM EDT | 15.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 28 | 244.34% |
| VCYT240621P00017500 | 2024-05-16 11:44AM EDT | 17.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 190.04% |
| VCYT240621P00020000 | 2024-05-14 10:20AM EDT | 20.00 | 0.73 | 0.00 | 3.30 | 0.00 | - | 10 | 22 | 107.23% |
| VCYT240621P00022500 | 2024-05-16 9:30AM EDT | 22.50 | 1.61 | 0.00 | 3.50 | 0.00 | - | 1 | 23 | 68.16% |
| VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 25.00 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 116.99% |
| VCYT240621P00030000 | 2023-11-22 12:40PM EDT | 30.00 | 6.80 | 4.10 | 7.20 | 0.00 | - | 1 | 4 | 51.17% |
| VCYT240621P00040000 | 2024-01-23 3:58PM EDT | 40.00 | 14.20 | 17.10 | 20.50 | 0.00 | - | 3 | 3 | 191.31% |
