Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCR240719C00325000 | 2024-06-18 3:50PM EDT | 2024-07-19 | 0.90 | 0.30 | 1.30 | +0.90 | - | - | 4 | 15.82% |
VCR241220C00325000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 11.30 | 10.70 | 12.90 | +1.80 | +18.95% | 1 | 3 | 20.78% |