Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCR240816C00315000 | 2024-06-21 1:18PM EDT | 2024-08-16 | 6.10 | 5.20 | 9.40 | +6.10 | - | 3 | 0 | 22.09% |
VCR240920C00315000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 12.10 | 6.90 | 11.20 | 0.00 | - | 17 | 20 | 20.18% |
VCR241220C00315000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 15.50 | 15.90 | 18.40 | 0.00 | - | 2 | 3 | 22.44% |