Marchés français ouverture 1 h 24 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 519,68 +178,14 (+0,45 %) EUR/USD
1,0693 -0,0016 (-0,15 %) HANG SENG
17 787,24 +70,77 (+0,40 %) Bitcoin EUR
57 557,49 +578,89 (+1,02 %)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR241220C00240000 | 2024-06-20 3:46PM EDT | 240.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCR241220C00265000 | 2024-04-22 3:34PM EDT | 265.00 | 43.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCR241220C00270000 | 2024-06-25 2:22PM EDT | 270.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VCR241220C00280000 | 2024-06-26 2:48PM EDT | 280.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCR241220C00290000 | 2024-06-14 2:36PM EDT | 290.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCR241220C00300000 | 2024-06-17 3:43PM EDT | 300.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCR241220C00310000 | 2024-06-26 10:14AM EDT | 310.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCR241220C00315000 | 2024-06-12 9:31AM EDT | 315.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCR241220C00325000 | 2024-06-21 3:53PM EDT | 325.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VCR241220C00330000 | 2024-06-21 1:21PM EDT | 330.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VCR241220C00335000 | 2024-06-14 3:30PM EDT | 335.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VCR241220C00340000 | 2024-06-03 9:31AM EDT | 340.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCR241220C00345000 | 2024-06-24 12:08PM EDT | 345.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR241220P00330000 | 2024-06-25 9:52AM EDT | 330.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
