La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 444,57 +625,04 (+1,10 %)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220C00060000 | 2024-06-20 12:33PM EDT | 60.00 | 17.10 | 13.80 | 16.90 | 0.00 | - | 4 | 5 | 31.42% |
| VCLT241220C00065000 | 2024-06-05 11:49AM EDT | 65.00 | 12.35 | 8.80 | 11.80 | 0.00 | - | 16 | 17 | 22.68% |
| VCLT241220C00070000 | 2024-05-10 12:58PM EDT | 70.00 | 6.40 | 6.60 | 7.40 | 0.00 | - | 3 | 5 | 18.76% |
| VCLT241220C00074000 | 2024-05-06 10:29AM EDT | 74.00 | 4.10 | 4.50 | 5.30 | 0.00 | - | 2 | 3 | 20.87% |
| VCLT241220C00075000 | 2024-04-30 1:18PM EDT | 75.00 | 2.80 | 2.75 | 3.40 | 0.00 | - | - | 12 | 14.20% |
| VCLT241220C00076000 | 2024-06-11 3:18PM EDT | 76.00 | 3.08 | 2.15 | 2.65 | 0.00 | - | 5 | 5 | 13.00% |
| VCLT241220C00077000 | 2024-05-08 11:48AM EDT | 77.00 | 2.55 | 2.15 | 2.85 | 0.00 | - | 1 | 5 | 16.10% |
| VCLT241220C00078000 | 2024-06-18 1:17PM EDT | 78.00 | 2.35 | 1.30 | 1.75 | 0.00 | - | 1 | 6 | 12.67% |
| VCLT241220C00079000 | 2024-06-24 9:58AM EDT | 79.00 | 1.80 | 1.00 | 1.40 | 0.00 | - | 2 | 19 | 12.57% |
| VCLT241220C00080000 | 2024-06-26 10:34AM EDT | 80.00 | 1.20 | 0.75 | 1.10 | 0.00 | - | 1 | 162 | 12.46% |
| VCLT241220C00081000 | 2024-05-21 2:02PM EDT | 81.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 1 | 15.30% |
| VCLT241220C00082000 | 2024-06-28 3:59PM EDT | 82.00 | 0.45 | 0.45 | 0.75 | -0.55 | -55.00% | 11 | 3 | 12.96% |
| VCLT241220C00083000 | 2024-06-10 10:25AM EDT | 83.00 | 0.51 | 0.25 | 0.60 | 0.00 | - | 1 | 7 | 13.06% |
| VCLT241220C00084000 | 2024-04-23 12:04PM EDT | 84.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220P00066000 | 2024-05-29 1:28PM EDT | 66.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | - | 10 | 17.22% |
| VCLT241220P00067000 | 2024-04-30 3:28PM EDT | 67.00 | 0.95 | 0.35 | 0.80 | 0.00 | - | 4 | 20 | 18.52% |
| VCLT241220P00068000 | 2024-05-01 11:02AM EDT | 68.00 | 1.25 | 0.45 | 0.85 | 0.00 | - | 1 | 42 | 17.41% |
| VCLT241220P00069000 | 2024-04-30 10:01AM EDT | 69.00 | 1.40 | 0.70 | 1.10 | 0.00 | - | 1 | 9 | 17.65% |
| VCLT241220P00070000 | 2024-04-30 1:12PM EDT | 70.00 | 1.70 | 0.85 | 1.30 | 0.00 | - | 1 | 2 | 17.31% |
| VCLT241220P00071000 | 2024-05-29 10:00AM EDT | 71.00 | 1.45 | 0.75 | 1.15 | 0.00 | - | 2 | 34 | 14.70% |
| VCLT241220P00072000 | 2024-05-14 9:59AM EDT | 72.00 | 1.55 | 0.80 | 1.20 | 0.00 | - | 1 | 3 | 13.28% |
| VCLT241220P00073000 | 2024-06-26 3:05PM EDT | 73.00 | 1.35 | 1.40 | 1.80 | 0.00 | - | 2 | 24 | 14.73% |
| VCLT241220P00074000 | 2024-06-07 9:30AM EDT | 74.00 | 1.80 | 1.75 | 2.10 | 0.00 | - | 1 | 117 | 14.25% |
| VCLT241220P00075000 | 2024-06-28 12:16PM EDT | 75.00 | 2.20 | 2.15 | 2.60 | +0.30 | +15.79% | 66 | 38 | 14.50% |
| VCLT241220P00076000 | 2024-05-21 10:17AM EDT | 76.00 | 2.50 | 2.10 | 2.55 | 0.00 | - | 26 | 28 | 11.87% |
| VCLT241220P00077000 | 2024-06-13 9:58AM EDT | 77.00 | 2.70 | 3.10 | 3.70 | 0.00 | - | 10 | 10 | 14.72% |
| VCLT241220P00078000 | 2024-06-24 10:10AM EDT | 78.00 | 3.00 | 3.60 | 4.30 | 0.00 | - | 5 | 6 | 14.71% |
| VCLT241220P00079000 | 2024-06-14 10:11AM EDT | 79.00 | 3.74 | 4.30 | 5.00 | 0.00 | - | 1 | 0 | 14.97% |
