La bourse ferme dans 2 h 16 min
CAC 40
7 508,50 -52,63 (-0,70 %) Euro Stoxx 50
4 881,78 -48,21 (-0,98 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0738 -0,0005 (-0,04 %) Gold future
2 336,40 -2,50 (-0,11 %) Bitcoin EUR
58 558,05 +63,71 (+0,11 %)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 11.32 | 0.00 | - | 12 | 6 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.27 | 0.00 | - | 100 | 100 |
| 10.00 | 0.00 | - | 19 | 40 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 1 | 1 |
| 7.43 | 0.00 | - | 2 | 0 | 71.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 73.00 | 1.20 | 0.00 | - | 1 | 66 |
| 3.30 | 0.00 | - | 2 | 0 | 74.00 | 1.17 | 0.00 | - | 1 | 28 |
| 3.00 | 0.00 | - | - | 1 | 75.00 | 1.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 76.00 | 1.50 | 0.00 | - | 5 | 33 |
| 0.71 | 0.00 | - | 29 | 228 | 77.00 | 1.90 | 0.00 | - | 1 | 47 |
| 1.15 | 0.00 | - | 1 | 159 | 78.00 | 4.90 | 0.00 | - | 2 | 17 |
| 0.85 | 0.00 | - | 8 | 30 | 79.00 | 4.50 | 0.00 | - | 5 | 49 |
| 0.59 | 0.00 | - | 1 | 137 | 80.00 | 3.84 | 0.00 | - | 1 | 5 |
| 0.36 | 0.00 | - | 52 | 60 | 81.00 | 4.78 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 1 | 12 | 82.00 | 6.04 | 0.00 | - | 2 | 5 |
| 0.24 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 24 | 84.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 83 | 0 | 86.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 42 | 42 | 88.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
