La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 539,66 +652,18 (+1,15 %)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920C00065000 | 2024-06-10 1:12PM EDT | 65.00 | 10.90 | 8.90 | 11.80 | 0.00 | - | 4 | 1 | 32.84% |
| VCLT240920C00066000 | 2024-06-25 3:57PM EDT | 66.00 | 11.32 | 8.90 | 10.90 | 0.00 | - | 12 | 6 | 31.79% |
| VCLT240920C00069000 | 2024-01-24 10:45AM EDT | 69.00 | 10.00 | 8.10 | 9.30 | 0.00 | - | 19 | 40 | 37.53% |
| VCLT240920C00071000 | 2024-03-27 12:35PM EDT | 71.00 | 7.43 | 4.10 | 4.80 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT240920C00074000 | 2024-05-06 10:29AM EDT | 74.00 | 3.30 | 3.90 | 4.40 | 0.00 | - | 2 | 0 | 23.78% |
| VCLT240920C00075000 | 2024-05-16 9:36AM EDT | 75.00 | 3.00 | 2.10 | 5.20 | 0.00 | - | - | 1 | 33.18% |
| VCLT240920C00077000 | 2024-06-28 3:04PM EDT | 77.00 | 1.07 | 0.85 | 1.10 | -0.38 | -26.21% | 60 | 142 | 11.04% |
| VCLT240920C00078000 | 2024-05-08 1:27PM EDT | 78.00 | 1.15 | 0.90 | 1.25 | 0.00 | - | 150 | 159 | 14.71% |
| VCLT240920C00079000 | 2024-06-24 9:34AM EDT | 79.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 8 | 30 | 10.89% |
| VCLT240920C00080000 | 2024-06-24 10:37AM EDT | 80.00 | 0.59 | 0.15 | 0.35 | 0.00 | - | 1 | 137 | 11.21% |
| VCLT240920C00081000 | 2024-06-20 2:15PM EDT | 81.00 | 0.36 | 0.05 | 0.25 | 0.00 | - | 1 | 60 | 11.60% |
| VCLT240920C00082000 | 2024-06-10 10:25AM EDT | 82.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 13.09% |
| VCLT240920C00083000 | 2024-04-16 11:08AM EDT | 83.00 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 15.94% |
| VCLT240920C00084000 | 2024-06-07 9:49AM EDT | 84.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 24 | 15.89% |
| VCLT240920C00086000 | 2024-06-28 3:47PM EDT | 86.00 | 0.12 | 0.10 | 0.25 | -0.20 | -62.50% | 83 | 83 | 18.51% |
| VCLT240920C00088000 | 2024-01-23 4:08PM EDT | 88.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 42 | 42 | 29.96% |
| VCLT240920C00090000 | 2024-01-31 4:40PM EDT | 90.00 | 0.40 | 0.10 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920P00067000 | 2024-02-08 2:09PM EDT | 67.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | - | 2 | 22.97% |
| VCLT240920P00068000 | 2024-05-14 1:51PM EDT | 68.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 100 | 100 | 17.21% |
| VCLT240920P00070000 | 2024-05-22 3:34PM EDT | 70.00 | 0.32 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 14.43% |
| VCLT240920P00071000 | 2024-02-23 11:38AM EDT | 71.00 | 1.15 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 18.53% |
| VCLT240920P00072000 | 2024-06-04 9:30AM EDT | 72.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 89 | 13.40% |
| VCLT240920P00073000 | 2024-05-06 1:20PM EDT | 73.00 | 1.20 | 0.40 | 0.65 | 0.00 | - | 1 | 66 | 12.11% |
| VCLT240920P00074000 | 2024-05-09 2:59PM EDT | 74.00 | 1.35 | 0.85 | 1.20 | 0.00 | - | 2 | 27 | 13.99% |
| VCLT240920P00075000 | 2024-06-28 12:18PM EDT | 75.00 | 1.15 | 0.65 | 2.45 | +0.35 | +43.75% | 1 | 23 | 19.93% |
| VCLT240920P00076000 | 2024-06-28 10:54AM EDT | 76.00 | 1.50 | 0.95 | 1.95 | +0.04 | +2.74% | 5 | 38 | 13.01% |
| VCLT240920P00077000 | 2024-06-26 1:17PM EDT | 77.00 | 1.90 | 1.20 | 3.90 | 0.00 | - | 1 | 47 | 22.71% |
| VCLT240920P00078000 | 2024-04-22 10:11AM EDT | 78.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT240920P00079000 | 2024-02-15 1:39PM EDT | 79.00 | 4.50 | 3.80 | 4.30 | 0.00 | - | 5 | 49 | 16.38% |
| VCLT240920P00080000 | 2024-06-17 10:32AM EDT | 80.00 | 3.84 | 4.40 | 4.90 | 0.00 | - | 1 | 5 | 15.19% |
| VCLT240920P00081000 | 2024-06-26 1:17PM EDT | 81.00 | 4.78 | 4.10 | 7.40 | 0.00 | - | 1 | 3 | 29.24% |
| VCLT240920P00082000 | 2024-03-14 9:57AM EDT | 82.00 | 6.04 | 6.80 | 7.40 | 0.00 | - | 2 | 5 | 23.39% |
