Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCIT240719C00079000 | 2024-06-21 2:50PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VCIT240816C00079000 | 2024-06-12 11:27AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VCIT241115C00079000 | 2024-05-07 11:47AM EDT | 2024-11-15 | 2.30 | 2.10 | 2.55 | 0.00 | - | - | 5 | 9.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCIT240719P00079000 | 2024-06-27 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VCIT240816P00079000 | 2024-05-17 11:57AM EDT | 2024-08-16 | 0.57 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 6.95% |