Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCIT240719C00079000 | 2024-06-21 2:50PM EDT | 79.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.25% |
VCIT240719C00080000 | 2024-06-25 10:14AM EDT | 80.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 10 | 21 | 6.47% |
VCIT240719C00081000 | 2024-06-25 10:21AM EDT | 81.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 8.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCIT240719P00079000 | 2024-06-27 10:36AM EDT | 79.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 8.16% |
VCIT240719P00080000 | 2024-06-28 3:31PM EDT | 80.00 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 4 | 7 | 6.89% |