Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240719C00050000 | 2024-07-05 3:47PM EDT | 2024-07-19 | 0.50 | 0.15 | 1.35 | -0.52 | -50.98% | 4 | 225 | 52.54% |
VCEL240816C00050000 | 2024-07-03 11:24AM EDT | 2024-08-16 | 0.90 | 0.55 | 2.70 | 0.00 | - | 7 | 10 | 63.57% |
VCEL241018C00050000 | 2024-07-05 9:40AM EDT | 2024-10-18 | 2.65 | 0.70 | 5.50 | -3.35 | -55.83% | 2 | 20 | 68.43% |
VCEL250117C00050000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 5.50 | 4.50 | 7.50 | +0.30 | +5.77% | 1 | 1 | 53.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240719P00050000 | 2024-02-09 2:10PM EDT | 2024-07-19 | 6.82 | 5.50 | 9.90 | 0.00 | - | - | 2 | 156.69% |