Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240719C00045000 | 2024-06-21 3:10PM EDT | 2024-07-19 | 1.80 | 1.60 | 3.30 | 0.00 | - | 4 | 384 | 66.11% |
VCEL241018C00045000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 5.40 | 5.10 | 6.40 | 0.00 | - | 201 | 203 | 56.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240719P00045000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 1.95 | 0.40 | 2.45 | 0.00 | - | 10 | 34 | 60.40% |
VCEL241018P00045000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 6.10 | 2.05 | 5.90 | 0.00 | - | 1 | 17 | 68.77% |
VCEL250117P00045000 | 2024-05-21 10:50AM EDT | 2025-01-17 | 3.70 | 4.20 | 8.50 | 0.00 | - | - | 1 | 53.78% |