Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240719C00040000 | 2024-07-05 12:50PM EDT | 2024-07-19 | 7.00 | 4.70 | 8.10 | +1.70 | +32.08% | 1 | 228 | 115.04% |
VCEL241018C00040000 | 2024-05-28 1:53PM EDT | 2024-10-18 | 10.93 | 8.00 | 12.00 | 0.00 | - | 1 | 1 | 66.09% |
VCEL250117C00040000 | 2024-06-26 3:11PM EDT | 2025-01-17 | 10.30 | 9.00 | 12.80 | 0.00 | - | 1 | 2 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240719P00040000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.60 | 0.00 | - | 2 | 35 | 146.58% |
VCEL241018P00040000 | 2024-06-14 1:15PM EDT | 2024-10-18 | 3.30 | 0.60 | 4.70 | 0.00 | - | 1 | 2 | 57.91% |
VCEL250117P00040000 | 2024-06-24 10:24AM EDT | 2025-01-17 | 3.30 | 1.55 | 5.00 | 0.00 | - | 1 | 2 | 62.99% |