Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240719C00035000 | 2024-07-05 3:21PM EDT | 2024-07-19 | 11.60 | 9.70 | 13.30 | +1.10 | +10.48% | 6 | 13 | 178.81% |
VCEL240816C00035000 | 2024-07-05 3:15PM EDT | 2024-08-16 | 11.50 | 10.00 | 14.50 | -0.48 | -4.01% | 2 | 2 | 71.78% |
VCEL241018C00035000 | 2024-07-05 3:51PM EDT | 2024-10-18 | 12.50 | 12.50 | 14.60 | +1.00 | +8.70% | 4 | 13 | 69.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.50 | 0.00 | - | 1 | 21 | 161.52% |
VCEL241018P00035000 | 2024-02-29 3:23PM EDT | 2024-10-18 | 2.25 | 0.00 | 3.80 | 0.00 | - | - | 5 | 69.80% |