Marchés français ouverture 2 h 10 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 936,63 +355,87 (+0,88 %) EUR/USD
1,0789 +0,0001 (+0,01 %) HANG SENG
17 988,25 +9,68 (+0,05 %) Bitcoin EUR
54 603,08 -1 730,57 (-3,07 %)
Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00020000 | 2024-04-05 10:14AM EDT | 20.00 | 30.80 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 471.00% |
| VCEL240719C00025000 | 2024-02-09 4:44PM EDT | 25.00 | 22.50 | 18.70 | 23.50 | 0.00 | - | - | 1 | 253.91% |
| VCEL240719C00030000 | 2024-06-12 3:39PM EDT | 30.00 | 15.00 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 133.59% |
| VCEL240719C00035000 | 2024-07-01 3:55PM EDT | 35.00 | 10.50 | 9.50 | 11.70 | 0.00 | - | 1 | 0 | 112.40% |
| VCEL240719C00040000 | 2024-06-20 11:41AM EDT | 40.00 | 5.30 | 3.20 | 6.60 | 0.00 | - | 3 | 0 | 102.64% |
| VCEL240719C00045000 | 2024-06-21 3:10PM EDT | 45.00 | 1.80 | 0.65 | 4.60 | 0.00 | - | 4 | 384 | 71.14% |
| VCEL240719C00050000 | 2024-06-27 1:00PM EDT | 50.00 | 1.02 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 57.28% |
| VCEL240719C00055000 | 2024-06-28 9:58AM EDT | 55.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 58 | 56.06% |
| VCEL240719C00060000 | 2024-02-15 2:35PM EDT | 60.00 | 2.50 | 0.20 | 3.90 | 0.00 | - | 5 | 5 | 166.80% |
| VCEL240719C00065000 | 2024-05-23 1:45PM EDT | 65.00 | 0.88 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 86.72% |
| VCEL240719C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 142.48% |
| VCEL240719C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 91 | 158.20% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 105 | 262.50% |
| VCEL240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 229.10% |
| VCEL240719P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 199.22% |
| VCEL240719P00030000 | 2024-05-22 3:37PM EDT | 30.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 71 | 255.27% |
| VCEL240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 1 | 21 | 139.16% |
| VCEL240719P00040000 | 2024-06-24 2:46PM EDT | 40.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 128.52% |
| VCEL240719P00045000 | 2024-06-21 3:15PM EDT | 45.00 | 1.95 | 1.40 | 3.50 | 0.00 | - | 10 | 34 | 64.11% |
| VCEL240719P00050000 | 2024-02-09 2:10PM EDT | 50.00 | 6.82 | 5.50 | 9.90 | 0.00 | - | - | 2 | 119.63% |
