La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 695,23 -741,86 (-1,25 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 0 |
| 42.17 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 3 | 23 |
| 33.30 | 0.00 | - | - | 1 | 90.00 | 0.95 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 95.00 | 1.05 | -0.65 | -38.24% | 3 | 60 |
| 12.45 | 0.00 | - | 6 | 6 | 100.00 | 1.56 | -1.24 | -44.29% | 4 | 65 |
| - | - | - | - | - | 105.00 | 4.70 | 0.00 | - | 22 | 82 |
| 12.12 | 0.00 | - | 1 | 1 | 110.00 | 3.80 | -1.94 | -33.80% | 400 | 76 |
| 5.25 | +1.05 | +25.00% | 4 | 15 | 115.00 | 7.50 | 0.00 | - | 3 | 7 |
| 3.50 | -2.65 | -43.09% | 400 | 5 | 120.00 | 10.50 | 0.00 | - | 6 | 7 |
| 1.40 | 0.00 | - | 4 | 22 | 125.00 | 11.50 | 0.00 | - | 17 | 20 |
| 0.50 | 0.00 | - | 2 | 7 | 130.00 | 18.50 | 0.00 | - | 5 | 1 |
| 2.15 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 113 | 140.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 101 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 5 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 165.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
