La bourse ferme dans 3 h 31 min
CAC 40
8 054,52 -10,63 (-0,13 %) Euro Stoxx 50
4 961,11 -19,98 (-0,40 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0724 -0,0001 (-0,01 %) Gold future
2 320,70 -37,00 (-1,57 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00070000 | 2024-03-04 11:23AM EDT | 70.00 | 42.17 | 43.60 | 47.50 | 0.00 | - | 1 | 1 | 115.70% |
| VC240621C00090000 | 2023-12-13 2:18PM EDT | 90.00 | 33.30 | 26.00 | 29.00 | 0.00 | - | - | 1 | 85.34% |
| VC240621C00100000 | 2024-04-16 11:00AM EDT | 100.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| VC240621C00105000 | 2024-04-25 12:24PM EDT | 105.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VC240621C00110000 | 2024-04-01 3:56PM EDT | 110.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VC240621C00115000 | 2024-04-29 1:11PM EDT | 115.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 1.56% |
| VC240621C00120000 | 2024-04-29 12:34PM EDT | 120.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 431 | 3.13% |
| VC240621C00125000 | 2024-04-29 10:34AM EDT | 125.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
| VC240621C00130000 | 2024-04-25 12:22PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| VC240621C00135000 | 2024-04-29 1:41PM EDT | 135.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| VC240621C00140000 | 2024-03-28 11:06AM EDT | 140.00 | 1.75 | 0.30 | 0.45 | 0.00 | - | 4 | 113 | 36.43% |
| VC240621C00145000 | 2024-04-10 9:41AM EDT | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| VC240621C00160000 | 2024-01-22 10:30AM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| VC240621C00165000 | 2024-04-25 11:56AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| VC240621C00170000 | 2023-12-19 3:45PM EDT | 170.00 | 2.75 | 0.05 | 2.00 | 0.00 | - | 1 | 10 | 70.58% |
| VC240621C00180000 | 2024-01-22 10:31AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VC240621C00185000 | 2024-02-22 11:22AM EDT | 185.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 82.28% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00060000 | 2024-01-25 10:30AM EDT | 60.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 120.26% |
| VC240621P00065000 | 2023-10-25 2:44PM EDT | 65.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 0 | 108.45% |
| VC240621P00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.10 | 0.50 | 1.40 | 0.00 | - | 16 | 17 | 66.21% |
| VC240621P00085000 | 2024-04-25 2:18PM EDT | 85.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| VC240621P00090000 | 2024-04-25 2:18PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| VC240621P00095000 | 2024-04-26 9:39AM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| VC240621P00100000 | 2024-04-26 10:05AM EDT | 100.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
| VC240621P00105000 | 2024-04-29 10:00AM EDT | 105.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| VC240621P00110000 | 2024-04-26 11:11AM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 400 | 420 | 1.56% |
| VC240621P00115000 | 2024-04-29 11:22AM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VC240621P00120000 | 2024-04-29 11:01AM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| VC240621P00125000 | 2024-04-29 11:31AM EDT | 125.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VC240621P00130000 | 2024-03-15 3:23PM EDT | 130.00 | 18.50 | 19.80 | 23.60 | 0.00 | - | 5 | 1 | 60.06% |
