La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
114,19-1,59 (-1,37 %)
À la clôture : 04:00PM EDT
116,00 +1,81 (+1,59 %)
Échanges après Bourse : 05:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC240621C000700002024-03-04 11:23AM EDT70.0042.1743.6047.500.00-11118.16%
VC240621C000900002023-12-13 2:18PM EDT90.0033.3026.0029.000.00--192.80%
VC240621C001000002024-04-16 11:00AM EDT100.0012.4512.7017.100.00-6661.43%
VC240621C001050002024-05-16 3:47PM EDT105.0012.209.4012.700.00-5953.20%
VC240621C001100002024-05-16 1:59PM EDT110.007.824.507.100.00-2634.03%
VC240621C001150002024-05-10 3:40PM EDT115.004.263.204.000.00-14031.04%
VC240621C001200002024-05-17 1:58PM EDT120.002.201.352.00-0.18-7.56%144729.70%
VC240621C001250002024-05-16 11:34AM EDT125.001.200.551.450.00-12634.88%
VC240621C001300002024-04-25 12:22PM EDT130.000.500.200.500.00-2731.37%
VC240621C001350002024-05-01 1:02PM EDT135.000.400.002.400.00-1760.91%
VC240621C001400002024-03-28 11:06AM EDT140.001.750.300.450.00-411342.80%
VC240621C001450002024-04-10 9:41AM EDT145.000.430.000.500.00-210149.41%
VC240621C001600002024-05-10 12:27PM EDT160.001.000.002.000.00-2574.66%
VC240621C001650002024-04-30 9:31AM EDT165.000.100.002.450.00-4983.45%
VC240621C001700002023-12-19 3:45PM EDT170.002.750.052.000.00-11084.72%
VC240621C001800002024-01-22 10:31AM EDT180.000.750.000.000.00--125.00%
VC240621C001850002024-02-22 11:22AM EDT185.000.200.002.200.00-2299.17%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC240621P000600002024-01-25 10:30AM EDT60.000.650.002.850.00-11149.90%
VC240621P000650002023-10-25 2:44PM EDT65.000.750.002.950.00--0135.40%
VC240621P000800002024-01-18 10:30AM EDT80.001.100.501.400.00-161783.52%
VC240621P000850002024-04-25 2:18PM EDT85.000.560.001.000.00-32361.82%
VC240621P000900002024-05-01 12:14PM EDT90.000.550.002.300.00-11664.48%
VC240621P000950002024-04-26 9:39AM EDT95.001.050.052.050.00-35751.93%
VC240621P001000002024-05-02 12:11PM EDT100.001.050.350.600.00-16334.72%
VC240621P001050002024-05-17 1:35PM EDT105.000.820.701.05-0.38-31.67%28130.40%
VC240621P001100002024-05-15 10:26AM EDT110.002.000.602.200.00-3044728.52%
VC240621P001150002024-05-15 11:26AM EDT115.003.403.504.100.00-1926.01%
VC240621P001200002024-05-10 9:59AM EDT120.007.206.307.300.00-11325.53%
VC240621P001250002024-04-29 11:31AM EDT125.0013.299.6011.400.00-12125.49%
VC240621P001300002024-03-15 3:23PM EDT130.0018.5019.8023.600.00-5181.21%