La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 877,70 -53,10 (-2,75 %) BTC-EUR
21 644,42 -229,14 (-1,05 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 3.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 7.30 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | - | 20 | 105.00 | 0.05 | -2.85 | -98.28% | 5 | 80 |
| 22.50 | 0.00 | - | 4 | 0 | 110.00 | 16.00 | 0.00 | - | - | 10 |
| 34.15 | 0.00 | - | 3 | 27 | 115.00 | 14.60 | 0.00 | - | 11 | 26 |
| 19.10 | 0.00 | - | 1 | 30 | 120.00 | 2.70 | 0.00 | - | 1 | 48 |
| 14.60 | 0.00 | - | 7 | 19 | 125.00 | 4.20 | 0.00 | - | 5 | 21 |
| 20.09 | 0.00 | - | 1 | 1 | 130.00 | 2.35 | 0.00 | - | 1 | 5 |
| 18.47 | 0.00 | - | 3 | 5 | 135.00 | 4.53 | 0.00 | - | 1 | 21 |
| 16.32 | 0.00 | - | 5 | 12 | 140.00 | 6.60 | 0.00 | - | - | 1 |
| 8.72 | 0.00 | - | 15 | 11 | 145.00 | 8.30 | 0.00 | - | - | 1 |
| 11.71 | 0.00 | - | 3 | 21 | 150.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 5 | 155.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 4.90 | +1.40 | +40.00% | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
