La bourse ferme dans 5 h

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
130,90+1,15 (+0,89 %)
À la clôture : 04:00PM EDT
130,90 0,00 (0,00 %)
Avant Bourse : 05:46AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC220916C000650002022-02-03 10:40AM EDT65.0039.5040.5044.800.00--00.00%
VC220916C000800002022-07-28 9:30AM EDT80.0054.000.000.000.00--00.00%
VC220916C001000002022-05-27 9:51AM EDT100.0016.5015.0016.100.00-18180.00%
VC220916C001050002022-06-17 11:20AM EDT105.009.5010.6012.300.00-1110.00%
VC220916C001100002022-07-15 9:31AM EDT110.008.4020.5024.500.00-12056.27%
VC220916C001150002022-06-13 3:34PM EDT115.006.033.708.500.00-5360.00%
VC220916C001200002022-07-28 9:30AM EDT120.0014.800.000.000.00-500.00%
VC220916C001250002022-08-12 3:44PM EDT125.0011.000.000.000.00-100.00%
VC220916C001300002022-08-11 2:06PM EDT130.006.450.000.000.00-50000.00%
VC220916C001350002022-08-10 1:48PM EDT135.003.200.000.000.00-103.13%
VC220916C001400002022-07-20 3:49PM EDT140.002.250.000.000.00--06.25%
VC220916C001450002022-08-11 2:06PM EDT145.001.800.000.000.00--06.25%
VC220916C001600002022-08-11 9:31AM EDT160.000.450.000.000.00-1012.50%
Options de ventepour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC220916P000750002022-07-15 3:36PM EDT75.001.050.002.150.00-100104123.73%
VC220916P000800002022-06-27 3:25PM EDT80.001.880.101.400.00--7103.08%
VC220916P000850002022-06-27 3:25PM EDT85.002.480.202.950.00-713110.38%
VC220916P000900002022-04-05 10:48AM EDT90.007.505.607.600.00-11162.06%
VC220916P000950002022-06-29 12:07PM EDT95.005.840.052.800.00-25585.06%
VC220916P001000002022-06-15 11:37AM EDT100.009.584.607.500.00-32126.29%
VC220916P001050002022-06-15 11:37AM EDT105.0012.156.409.300.00-30127.78%
VC220916P001100002022-08-12 3:16PM EDT110.001.700.000.000.00-1012.50%
VC220916P001150002022-02-16 4:18PM EDT115.0020.5016.2020.000.00--1173.44%
VC220916P001200002022-02-28 3:09PM EDT120.0017.6018.4020.800.00--4165.72%
VC220916P001250002022-07-22 9:54AM EDT125.0012.900.000.000.00-103.13%
VC220916P001350002022-02-23 1:39PM EDT135.0019.5033.1036.100.00--7207.17%
VC220916P001450002022-08-10 9:49AM EDT145.0020.800.000.000.00-100.00%