La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
130,90+1,15 (+0,89 %)
À la clôture : 04:00PM EDT
130,13 -0,77 (-0,59 %)
Échanges après Bourse : 06:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC220819C000550002022-07-28 9:32AM EDT55.0077.8073.9077.000.00--1427.73%
VC220819C000600002022-07-28 9:32AM EDT60.0071.8068.5072.000.00--2389.65%
VC220819C000900002022-07-19 10:41AM EDT90.0024.0038.9042.000.00-10210.74%
VC220819C001050002022-07-19 10:38AM EDT105.0012.0124.0027.900.00-12476.56%
VC220819C001100002022-07-25 11:29AM EDT110.0011.0019.0022.500.00-24131.98%
VC220819C001150002022-08-11 2:06PM EDT115.0013.8214.0018.200.00-50042161.33%
VC220819C001200002022-07-28 10:35AM EDT120.008.909.5013.400.00-11057.81%
VC220819C001250002022-08-10 1:57PM EDT125.003.505.508.800.00-31652.30%
VC220819C001300002022-08-11 2:06PM EDT130.002.772.905.500.00-50043255.96%
VC220819C001350002022-07-19 3:08PM EDT135.001.151.201.800.00-21751.07%
VC220819C001400002022-07-21 11:14AM EDT140.001.200.002.650.00-1164.70%
VC220819C001500002022-07-25 9:30AM EDT150.000.300.001.750.00--188.04%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC220819P000650002022-08-04 10:00AM EDT65.000.150.002.150.00--20352.73%
VC220819P000850002022-08-09 12:10PM EDT85.001.070.002.150.00-124235.06%
VC220819P000900002022-08-09 12:10PM EDT90.001.140.002.150.00-13209.47%
VC220819P000950002022-07-27 2:53PM EDT95.000.850.002.150.00-1111185.06%
VC220819P001000002022-07-06 3:10PM EDT100.009.500.000.700.00-12124.90%
VC220819P001050002022-07-29 3:11PM EDT105.000.450.002.150.00-56138.72%
VC220819P001100002022-08-08 9:31AM EDT110.000.750.002.200.00-13117.19%
VC220819P001150002022-07-27 1:52PM EDT115.005.600.002.400.00-1197.75%
VC220819P001200002022-08-12 3:43PM EDT120.000.800.001.15-0.85-51.52%2558.59%
VC220819P001250002022-06-27 1:39PM EDT125.0019.169.2012.300.00--1206.84%
VC220819P001300002022-07-12 10:57AM EDT130.0020.513.004.100.00--359.72%
VC220819P001350002022-07-12 10:57AM EDT135.0024.836.108.700.00--374.88%
VC220819P001550002022-07-28 9:30AM EDT155.0019.0022.7026.000.00--077.05%