La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 996,88 -323,89 (-1,33 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC220819C00055000 | 2022-07-28 9:32AM EDT | 55.00 | 77.80 | 73.90 | 77.00 | 0.00 | - | - | 1 | 427.73% |
| VC220819C00060000 | 2022-07-28 9:32AM EDT | 60.00 | 71.80 | 68.50 | 72.00 | 0.00 | - | - | 2 | 389.65% |
| VC220819C00090000 | 2022-07-19 10:41AM EDT | 90.00 | 24.00 | 38.90 | 42.00 | 0.00 | - | 1 | 0 | 210.74% |
| VC220819C00105000 | 2022-07-19 10:38AM EDT | 105.00 | 12.01 | 24.00 | 27.90 | 0.00 | - | 1 | 24 | 76.56% |
| VC220819C00110000 | 2022-07-25 11:29AM EDT | 110.00 | 11.00 | 19.00 | 22.50 | 0.00 | - | 2 | 4 | 131.98% |
| VC220819C00115000 | 2022-08-11 2:06PM EDT | 115.00 | 13.82 | 14.00 | 18.20 | 0.00 | - | 500 | 421 | 61.33% |
| VC220819C00120000 | 2022-07-28 10:35AM EDT | 120.00 | 8.90 | 9.50 | 13.40 | 0.00 | - | 1 | 10 | 57.81% |
| VC220819C00125000 | 2022-08-10 1:57PM EDT | 125.00 | 3.50 | 5.50 | 8.80 | 0.00 | - | 3 | 16 | 52.30% |
| VC220819C00130000 | 2022-08-11 2:06PM EDT | 130.00 | 2.77 | 2.90 | 5.50 | 0.00 | - | 500 | 432 | 55.96% |
| VC220819C00135000 | 2022-07-19 3:08PM EDT | 135.00 | 1.15 | 1.20 | 1.80 | 0.00 | - | 21 | 7 | 51.07% |
| VC220819C00140000 | 2022-07-21 11:14AM EDT | 140.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 64.70% |
| VC220819C00150000 | 2022-07-25 9:30AM EDT | 150.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | - | 1 | 88.04% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC220819P00065000 | 2022-08-04 10:00AM EDT | 65.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 20 | 352.73% |
| VC220819P00085000 | 2022-08-09 12:10PM EDT | 85.00 | 1.07 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 235.06% |
| VC220819P00090000 | 2022-08-09 12:10PM EDT | 90.00 | 1.14 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 209.47% |
| VC220819P00095000 | 2022-07-27 2:53PM EDT | 95.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 185.06% |
| VC220819P00100000 | 2022-07-06 3:10PM EDT | 100.00 | 9.50 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 124.90% |
| VC220819P00105000 | 2022-07-29 3:11PM EDT | 105.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 138.72% |
| VC220819P00110000 | 2022-08-08 9:31AM EDT | 110.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 117.19% |
| VC220819P00115000 | 2022-07-27 1:52PM EDT | 115.00 | 5.60 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 97.75% |
| VC220819P00120000 | 2022-08-12 3:43PM EDT | 120.00 | 0.80 | 0.00 | 1.15 | -0.85 | -51.52% | 2 | 5 | 58.59% |
| VC220819P00125000 | 2022-06-27 1:39PM EDT | 125.00 | 19.16 | 9.20 | 12.30 | 0.00 | - | - | 1 | 206.84% |
| VC220819P00130000 | 2022-07-12 10:57AM EDT | 130.00 | 20.51 | 3.00 | 4.10 | 0.00 | - | - | 3 | 59.72% |
| VC220819P00135000 | 2022-07-12 10:57AM EDT | 135.00 | 24.83 | 6.10 | 8.70 | 0.00 | - | - | 3 | 74.88% |
| VC220819P00155000 | 2022-07-28 9:30AM EDT | 155.00 | 19.00 | 22.70 | 26.00 | 0.00 | - | - | 0 | 77.05% |
© 2022 Yahoo. Tous droits réservés.
