La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
111,55-1,62 (-1,43 %)
À partir de 12:16PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 mars 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC220318C000900002021-10-26 9:36AM EST90.0018.5026.2028.800.00-2264.92%
VC220318C000950002021-08-25 1:45PM EST95.0022.0713.8015.900.00--10.00%
VC220318C001000002021-10-12 1:00PM EST100.0013.5525.5028.400.00-1490.20%
VC220318C001050002021-08-25 4:21PM EST105.0019.829.1011.300.00-2232.01%
VC220318C001100002021-10-15 9:12AM EST110.0012.1019.9021.600.00-3383.01%
VC220318C001150002021-08-23 12:31PM EST115.0010.755.807.100.00--135.19%
VC220318C001200002021-11-08 9:53AM EST120.0014.417.008.100.00-14246.88%
VC220318C001250002021-11-15 1:24PM EST125.0011.505.506.900.00-11948.41%
VC220318C001300002021-11-11 2:35PM EST130.007.494.305.300.00-51647.11%
VC220318C001350002021-11-08 9:53AM EST135.008.103.304.300.00--147.45%
VC220318C001400002021-11-10 6:49AM EST140.006.000.607.000.00--3164.89%
VC220318C001450002021-08-16 11:07AM EST145.004.500.103.700.00-88053.09%
VC220318C001500002021-08-25 4:21PM EST150.005.000.003.400.00-161655.29%
VC220318C001550002021-11-10 6:49AM EST155.001.601.104.900.00-1056.49%
VC220318C001700002021-11-04 8:40AM EST170.001.450.502.300.00-1153.83%
Options de ventepour18 mars 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC220318P000750002021-09-24 9:43AM EST75.002.851.653.600.00-1169.21%
VC220318P000800002021-10-14 9:12AM EST80.002.500.703.000.00-1154.20%
VC220318P000900002021-11-15 10:20AM EST90.001.752.454.400.00-201850.21%
VC220318P000950002021-10-07 2:33PM EST95.008.801.505.000.00-1450.76%
VC220318P001000002021-11-22 9:30AM EST100.004.735.707.200.00-1452.51%
VC220318P001050002021-08-25 4:21PM EST105.0012.6014.1016.500.00-2278.17%
VC220318P001100002021-11-22 9:30AM EST110.007.339.9011.600.00--151.12%
VC220318P001200002021-11-15 9:53AM EST120.009.8415.9017.500.00--150.82%