La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
122,16+0,01 (+0,01 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 juin 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC210618C000450002020-12-21 10:52AM EST45.0078.1096.10100.000.00-11350.81%
VC210618C000850002021-03-05 10:02AM EST85.0038.9537.0041.30+5.95+18.03%2359.16%
VC210618C000900002021-01-27 1:24PM EST90.0039.4138.1042.400.00-3391.15%
VC210618C000950002021-03-03 9:31AM EST95.0036.0528.0031.200.00-3758.86%
VC210618C001000002021-01-07 11:02AM EST100.0039.9841.9044.600.00-10133.92%
VC210618C001050002021-02-18 1:59PM EST105.0020.8520.5024.000.00-12557.17%
VC210618C001150002021-02-24 11:05AM EST115.0021.0013.5016.700.00-12550.87%
VC210618C001200002021-02-18 2:57PM EST120.0014.5710.5013.700.00-201348.96%
VC210618C001250002021-02-16 9:30AM EST125.0025.508.9011.700.00-1149.81%
VC210618C001300002021-03-04 10:00AM EST130.0011.406.809.700.00-23449.51%
VC210618C001350002020-12-08 1:51PM EST135.0016.1015.5018.800.00-2284.79%
VC210618C001400002021-02-02 9:43AM EST140.0016.760.006.300.00-1048.10%
VC210618C001450002021-02-18 11:47AM EST145.006.002.755.800.00-1751.03%
VC210618C001500002021-02-22 2:24PM EST150.004.972.205.500.00-11054.32%
VC210618C001550002021-02-11 1:52PM EST155.009.001.704.700.00-1054.84%
VC210618C001600002021-02-12 3:25PM EST160.008.720.003.400.00-12052.06%
VC210618C001650002021-02-02 1:59PM EST165.007.660.000.000.00-4512.50%
VC210618C001800002021-02-17 12:37PM EST180.003.400.002.050.00--056.25%
VC210618C001850002021-02-02 10:22AM EST185.001.500.000.000.00-1012.50%
VC210618C001900002020-12-21 10:13AM EST190.001.352.655.200.00-1173.95%
VC210618C001950002021-02-11 1:27PM EST195.002.350.101.600.00-1252.54%
VC210618C002100002021-02-18 12:23PM EST210.000.770.000.650.00--255.91%
Options de ventepour18 juin 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC210618P000450002020-12-07 9:32AM EST45.000.350.004.400.00--2139.62%
VC210618P000700002020-11-25 10:44AM EST70.002.101.552.500.00--383.18%
VC210618P000800002020-11-16 1:40PM EST80.004.502.403.700.00-2276.15%
VC210618P000850002021-02-23 9:32AM EST85.002.501.354.100.00-3465.41%
VC210618P001000002020-12-14 10:04AM EST100.007.092.054.000.00--2750.85%
VC210618P001100002020-12-14 10:04AM EST110.0010.243.505.800.00--2743.87%
VC210618P001150002020-12-08 2:41PM EST115.0010.307.809.700.00-4451.53%
VC210618P001250002021-01-07 9:46AM EST125.0011.779.9012.400.00--141.60%