La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0720 +0,0048 (+0,45 %) Gold future
2 329,30 +26,40 (+1,15 %) Bitcoin EUR
53 489,60 -2 330,39 (-4,17 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116C00003000 | 2024-04-19 2:19PM EDT | 3.00 | 9.10 | 7.00 | 11.80 | 0.00 | - | 1 | 29 | 76.17% |
| VALE260116C00005000 | 2024-04-25 1:53PM EDT | 5.00 | 7.20 | 5.00 | 9.85 | 0.00 | - | 11 | 40 | 51.76% |
| VALE260116C00008000 | 2024-04-30 2:06PM EDT | 8.00 | 4.50 | 4.45 | 4.75 | 0.00 | - | 1 | 488 | 38.48% |
| VALE260116C00010000 | 2024-05-01 1:53PM EDT | 10.00 | 3.00 | 2.99 | 3.35 | -0.07 | -2.28% | 1 | 4,158 | 36.06% |
| VALE260116C00012000 | 2024-05-01 3:40PM EDT | 12.00 | 2.06 | 2.00 | 2.15 | -0.04 | -1.90% | 17 | 4,162 | 32.64% |
| VALE260116C00015000 | 2024-05-01 3:04PM EDT | 15.00 | 1.11 | 1.05 | 1.19 | +0.06 | +5.71% | 327 | 68,310 | 33.11% |
| VALE260116C00017000 | 2024-04-30 12:44PM EDT | 17.00 | 0.64 | 0.60 | 0.75 | -0.02 | -3.03% | 2 | 4,713 | 32.42% |
| VALE260116C00020000 | 2024-05-01 3:40PM EDT | 20.00 | 0.24 | 0.22 | 0.26 | -0.01 | -4.00% | 134 | 107,572 | 28.81% |
| VALE260116C00022000 | 2024-04-29 10:32AM EDT | 22.00 | 0.23 | 0.13 | 0.32 | 0.00 | - | 6 | 530 | 34.28% |
| VALE260116C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.14 | 0.07 | 0.18 | 0.00 | - | 4 | 11,226 | 34.28% |
| VALE260116C00030000 | 2024-04-29 11:39AM EDT | 30.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 5 | 489 | 34.96% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116P00003000 | 2024-04-11 11:08AM EDT | 3.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 52.34% |
| VALE260116P00005000 | 2024-04-17 10:32AM EDT | 5.00 | 0.10 | 0.03 | 0.14 | 0.00 | - | 5 | 27 | 46.09% |
| VALE260116P00008000 | 2024-04-30 9:47AM EDT | 8.00 | 0.54 | 0.48 | 0.58 | 0.00 | - | 1 | 7,216 | 39.36% |
| VALE260116P00010000 | 2024-04-30 11:48AM EDT | 10.00 | 1.03 | 0.98 | 1.17 | 0.00 | - | 196 | 17,741 | 36.48% |
| VALE260116P00012000 | 2024-05-01 3:12PM EDT | 12.00 | 1.97 | 1.92 | 2.00 | 0.00 | - | 235 | 44,755 | 33.47% |
| VALE260116P00015000 | 2024-04-30 11:11AM EDT | 15.00 | 3.64 | 3.55 | 3.90 | 0.00 | - | 1,500 | 40,011 | 31.69% |
| VALE260116P00017000 | 2024-05-01 11:08AM EDT | 17.00 | 5.30 | 3.00 | 5.45 | -0.08 | -1.49% | 1 | 3,495 | 30.62% |
| VALE260116P00020000 | 2024-04-18 10:17AM EDT | 20.00 | 8.10 | 7.75 | 8.10 | 0.00 | - | 1 | 2,647 | 30.08% |
| VALE260116P00025000 | 2024-04-17 9:30AM EDT | 25.00 | 12.95 | 10.50 | 15.50 | 0.00 | - | 71 | 73 | 83.47% |
| VALE260116P00030000 | 2024-04-25 3:52PM EDT | 30.00 | 18.01 | 15.50 | 20.50 | 0.00 | - | - | 10 | 91.43% |
