La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 477,39 +3 449,08 (+6,27 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.43 | -0.12 | -1.26% | 131 | 1,051 | 3.00 | 0.02 | 0.00 | - | 3 | 72 |
| 7.56 | 0.00 | - | 4 | 249 | 5.00 | 0.04 | 0.00 | - | 4 | 677 |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 5 | 5 |
| 4.85 | +0.15 | +3.19% | 1 | 195 | 8.00 | 0.14 | 0.00 | - | 10 | 1,898 |
| 3.75 | +0.46 | +13.98% | - | 1 | 9.00 | 0.30 | 0.00 | - | - | 1 |
| 2.98 | -0.15 | -4.79% | 155 | 12,270 | 10.00 | 0.40 | -0.04 | -9.09% | 3 | 54,893 |
| 2.08 | 0.00 | - | 31 | 28 | 11.00 | 0.74 | 0.00 | - | 10 | 218 |
| 1.70 | +0.04 | +2.41% | 229 | 30,332 | 12.00 | 1.05 | -0.03 | -2.78% | 19 | 96,865 |
| 1.09 | 0.00 | - | 10 | 177 | 13.00 | 1.86 | 0.00 | - | 2 | 104 |
| 0.75 | -0.03 | -3.85% | 52 | 16,694 | 14.00 | 2.24 | 0.00 | - | 100 | 136 |
| 0.53 | +0.01 | +1.92% | 24 | 42,329 | 15.00 | 3.10 | 0.00 | - | 251 | 53,706 |
| 0.32 | 0.00 | - | 1 | 184 | 16.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 79,841 | 17.00 | 5.45 | 0.00 | - | 272 | 51,106 |
| 0.10 | +0.03 | +42.86% | 4 | 61,433 | 20.00 | 7.75 | 0.00 | - | 700 | 7,593 |
| 0.07 | 0.00 | - | 4 | 19,516 | 22.00 | 9.95 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 2 | 19,381 | 25.00 | 10.08 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 2,672 | 30.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 940 | 35.00 | - | - | - | - | - |
