La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 756,40 -790,46 (-1,33 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 9.00 | 3.25 | 2.83 | 4.25 | 0.00 | - | 1 | 1 | 63.87% |
| VALE240719C00010000 | 2024-04-25 10:15AM EDT | 10.00 | 2.26 | 1.46 | 2.58 | 0.00 | - | 3 | 33 | 50.78% |
| VALE240719C00011000 | 2024-04-23 9:32AM EDT | 11.00 | 1.43 | 1.53 | 1.68 | 0.00 | - | 6 | 90 | 40.43% |
| VALE240719C00012000 | 2024-04-26 1:40PM EDT | 12.00 | 0.93 | 0.90 | 0.94 | +0.16 | +20.78% | 11 | 922 | 34.13% |
| VALE240719C00013000 | 2024-04-26 3:33PM EDT | 13.00 | 0.44 | 0.43 | 0.46 | +0.08 | +22.22% | 70 | 7,761 | 31.74% |
| VALE240719C00014000 | 2024-04-26 3:22PM EDT | 14.00 | 0.19 | 0.18 | 0.20 | +0.02 | +11.76% | 56 | 1,752 | 30.86% |
| VALE240719C00015000 | 2024-04-25 3:39PM EDT | 15.00 | 0.09 | 0.07 | 0.13 | 0.00 | - | 12 | 3,786 | 34.96% |
| VALE240719C00016000 | 2024-04-25 3:40PM EDT | 16.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 284 | 39.65% |
| VALE240719C00017000 | 2024-04-17 11:37AM EDT | 17.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 36.33% |
| VALE240719C00018000 | 2024-04-24 11:22AM EDT | 18.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 61 | 38.67% |
| VALE240719C00019000 | 2024-03-01 3:55PM EDT | 19.00 | 0.08 | 0.00 | 0.76 | 0.00 | - | 2 | 2 | 80.66% |
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 20.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 124.51% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719P00009000 | 2024-04-17 3:23PM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 141 | 58.59% |
| VALE240719P00010000 | 2024-04-24 3:18PM EDT | 10.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 505 | 558 | 35.16% |
| VALE240719P00011000 | 2024-04-26 3:09PM EDT | 11.00 | 0.20 | 0.19 | 0.22 | -0.08 | -28.57% | 2 | 3,903 | 30.37% |
| VALE240719P00012000 | 2024-04-26 3:09PM EDT | 12.00 | 0.47 | 0.46 | 0.49 | -0.13 | -21.67% | 28 | 2,603 | 26.71% |
| VALE240719P00013000 | 2024-04-26 2:20PM EDT | 13.00 | 1.00 | 0.99 | 1.04 | -0.23 | -18.70% | 16 | 281 | 25.39% |
| VALE240719P00014000 | 2024-04-25 12:35PM EDT | 14.00 | 1.96 | 1.31 | 2.20 | 0.00 | - | 11 | 108 | 45.51% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 15.00 | 2.61 | 2.62 | 2.86 | 0.00 | - | 11 | 2,006 | 35.74% |
| VALE240719P00016000 | 2024-03-13 3:09PM EDT | 16.00 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 63.77% |
| VALE240719P00020000 | 2024-02-29 4:55PM EDT | 20.00 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 108.79% |
