La bourse est fermée
Dow Jones
39 848,30 +290,19 (+0,73 %) Nasdaq
16 733,94 +222,76 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 763,16 +3 496,51 (+6,21 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607C00009000 | 2024-05-08 3:31PM EDT | 9.00 | 3.60 | 2.90 | 5.45 | 0.00 | - | - | 4 | 180.08% |
| VALE240607C00011500 | 2024-05-03 9:40AM EDT | 11.50 | 1.24 | 1.01 | 1.12 | 0.00 | - | 2 | 1 | 37.31% |
| VALE240607C00012000 | 2024-05-10 12:49PM EDT | 12.00 | 0.69 | 0.61 | 0.70 | 0.00 | - | 10 | 19 | 32.23% |
| VALE240607C00012500 | 2024-05-15 11:14AM EDT | 12.50 | 0.31 | 0.29 | 0.33 | -0.09 | -22.50% | 2 | 185 | 25.88% |
| VALE240607C00013000 | 2024-05-15 9:43AM EDT | 13.00 | 0.15 | 0.11 | 0.14 | -0.02 | -11.76% | 21 | 463 | 25.39% |
| VALE240607C00013500 | 2024-05-15 9:43AM EDT | 13.50 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 1 | 255 | 29.69% |
| VALE240607C00014000 | 2024-05-09 9:39AM EDT | 14.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 11 | 30 | 35.16% |
| VALE240607C00014500 | 2024-05-03 1:34PM EDT | 14.50 | 0.05 | 0.01 | 0.35 | 0.00 | - | 10 | 20 | 59.57% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607P00010500 | 2024-04-29 2:00PM EDT | 10.50 | 0.08 | 0.01 | 0.75 | 0.00 | - | - | 1 | 94.14% |
| VALE240607P00011000 | 2024-05-13 9:43AM EDT | 11.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 40 | 46 | 43.16% |
| VALE240607P00011500 | 2024-05-14 10:11AM EDT | 11.50 | 0.06 | 0.04 | 0.08 | 0.00 | - | 4 | 16 | 32.03% |
| VALE240607P00012000 | 2024-05-15 12:42PM EDT | 12.00 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 5 | 2,385 | 27.34% |
| VALE240607P00012500 | 2024-05-14 1:39PM EDT | 12.50 | 0.32 | 0.29 | 0.34 | 0.00 | - | 38 | 218 | 26.56% |
| VALE240607P00013000 | 2024-05-15 1:08PM EDT | 13.00 | 0.60 | 0.60 | 0.70 | -0.03 | -4.76% | 1 | 16 | 30.66% |
