La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 713,41 +3 536,24 (+6,41 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240531C00009000 | 2024-04-26 2:29PM EDT | 9.00 | 3.40 | 3.55 | 3.75 | 0.00 | - | 4 | 6 | 71.88% |
| VALE240531C00010500 | 2024-04-12 1:27PM EDT | 10.50 | 1.74 | 0.97 | 2.36 | 0.00 | - | 5 | 5 | 75.39% |
| VALE240531C00011000 | 2024-04-26 9:33AM EDT | 11.00 | 1.32 | 1.63 | 1.78 | 0.00 | - | 6 | 86 | 53.71% |
| VALE240531C00011500 | 2024-05-02 9:32AM EDT | 11.50 | 1.15 | 1.14 | 1.50 | 0.00 | - | 1 | 6 | 62.40% |
| VALE240531C00012000 | 2024-05-02 2:01PM EDT | 12.00 | 0.72 | 0.76 | 0.86 | 0.00 | - | 44 | 206 | 36.52% |
| VALE240531C00012500 | 2024-05-03 3:29PM EDT | 12.50 | 0.47 | 0.44 | 0.48 | +0.03 | +6.82% | 133 | 2,190 | 30.47% |
| VALE240531C00013000 | 2024-05-03 3:18PM EDT | 13.00 | 0.23 | 0.22 | 0.25 | -0.01 | -4.17% | 99 | 1,325 | 29.49% |
| VALE240531C00013500 | 2024-05-03 2:51PM EDT | 13.50 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 12 | 132 | 28.52% |
| VALE240531C00014000 | 2024-05-03 11:07AM EDT | 14.00 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 1 | 537 | 30.86% |
| VALE240531C00014500 | 2024-04-22 9:30AM EDT | 14.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 9 | 9 | 81.64% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240531P00009500 | 2024-04-16 1:56PM EDT | 9.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 0 | 117.58% |
| VALE240531P00010000 | 2024-04-22 3:29PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| VALE240531P00010500 | 2024-04-23 9:42AM EDT | 10.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 101.56% |
| VALE240531P00011000 | 2024-04-30 1:45PM EDT | 11.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 2 | 239 | 41.80% |
| VALE240531P00011500 | 2024-05-03 3:49PM EDT | 11.50 | 0.08 | 0.06 | 0.10 | 0.00 | - | 53 | 247 | 34.18% |
| VALE240531P00012000 | 2024-05-03 3:51PM EDT | 12.00 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 7 | 480 | 28.91% |
| VALE240531P00012500 | 2024-05-03 3:51PM EDT | 12.50 | 0.30 | 0.29 | 0.33 | -0.05 | -14.29% | 7 | 153 | 27.54% |
| VALE240531P00013000 | 2024-05-03 2:13PM EDT | 13.00 | 0.59 | 0.56 | 0.64 | -0.08 | -11.94% | 4 | 46 | 29.49% |
| VALE240531P00013500 | 2024-04-26 3:17PM EDT | 13.50 | 1.22 | 0.89 | 1.04 | 0.00 | - | 25 | 25 | 32.32% |
