La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 967,48 +151,56 (+0,40 %) EUR/USD
1,0695 +0,0023 (+0,21 %) Gold future
2 310,20 +7,30 (+0,32 %) Bitcoin EUR
53 734,97 -2 754,18 (-4,88 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:03PM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00010500 | 2024-04-26 1:52PM EDT | 10.50 | 1.89 | 1.55 | 1.82 | 0.00 | - | 1 | 10 | 57.81% |
| VALE240524C00011000 | 2024-05-01 1:38PM EDT | 11.00 | 1.24 | 1.24 | 1.27 | -0.07 | -5.34% | 3 | 6 | 38.67% |
| VALE240524C00011500 | 2024-04-30 10:51AM EDT | 11.50 | 0.83 | 0.82 | 0.89 | 0.00 | - | 1 | 5 | 39.26% |
| VALE240524C00012000 | 2024-04-30 11:05AM EDT | 12.00 | 0.50 | 0.46 | 0.50 | 0.00 | - | 5 | 282 | 32.62% |
| VALE240524C00012500 | 2024-05-01 12:27PM EDT | 12.50 | 0.24 | 0.22 | 0.25 | 0.00 | - | 95 | 1,448 | 30.86% |
| VALE240524C00013000 | 2024-05-01 12:28PM EDT | 13.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 522 | 805 | 30.27% |
| VALE240524C00013500 | 2024-04-30 10:00AM EDT | 13.50 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 271 | 33.20% |
| VALE240524C00014000 | 2024-04-24 12:01PM EDT | 14.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 20 | 46 | 51.56% |
| VALE240524C00014500 | 2024-04-10 1:33PM EDT | 14.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 20 | 87.89% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 15.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 70.31% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00009500 | 2024-04-22 12:40PM EDT | 9.50 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 2 | 130.47% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 10.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 60 | 26 | 56.64% |
| VALE240524P00010500 | 2024-04-22 12:42PM EDT | 10.50 | 0.07 | 0.00 | 0.95 | 0.00 | - | 6 | 26 | 97.07% |
| VALE240524P00011000 | 2024-04-30 1:21PM EDT | 11.00 | 0.05 | 0.04 | 0.10 | 0.00 | - | 2 | 42 | 40.04% |
| VALE240524P00011500 | 2024-05-01 11:12AM EDT | 11.50 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 7 | 149 | 32.23% |
| VALE240524P00012000 | 2024-05-01 12:32PM EDT | 12.00 | 0.26 | 0.26 | 0.28 | 0.00 | - | 7 | 713 | 29.30% |
| VALE240524P00012500 | 2024-05-01 9:34AM EDT | 12.50 | 0.47 | 0.52 | 0.55 | -0.04 | -7.84% | 10 | 205 | 29.10% |
| VALE240524P00013000 | 2024-04-29 9:36AM EDT | 13.00 | 0.77 | 0.87 | 0.93 | 0.00 | - | 4 | 29 | 30.27% |
| VALE240524P00013500 | 2024-04-29 3:13PM EDT | 13.50 | 1.07 | 1.32 | 1.38 | 0.00 | - | 2 | 4 | 33.20% |
