La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 963,20 +147,28 (+0,39 %) EUR/USD
1,0687 +0,0015 (+0,14 %) Gold future
2 315,70 +12,80 (+0,56 %) Bitcoin EUR
54 145,76 -2 404,98 (-4,25 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09 | 0.00 | - | 354 | 188 | 1.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 10 | 10 |
| 2.62 | 0.00 | - | 20 | 30 | 9.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | - | 1 |
| 2.07 | 0.00 | - | 1 | 66 | 10.00 | 0.03 | 0.00 | - | 3 | 2,431 |
| - | - | - | - | - | 10.50 | 0.04 | 0.00 | - | - | 1,345 |
| 1.23 | 0.00 | - | 1 | 194 | 11.00 | 0.02 | -0.01 | -33.33% | 11 | 35,898 |
| 0.81 | -0.22 | -21.36% | 1 | 463 | 11.50 | 0.07 | -0.01 | -12.50% | 3 | 193 |
| 0.43 | -0.01 | -2.27% | 68 | 25,915 | 12.00 | 0.21 | 0.00 | - | 15 | 33,248 |
| 0.17 | -0.02 | -10.53% | 20 | 9,506 | 12.50 | 0.49 | +0.03 | +6.52% | 6 | 5,670 |
| 0.07 | -0.01 | -12.50% | 695 | 70,866 | 13.00 | 0.86 | +0.01 | +1.18% | 6 | 8,300 |
| 0.03 | 0.00 | - | 3 | 797 | 13.50 | 1.27 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 5 | 15,430 | 14.00 | 2.05 | 0.00 | - | 1 | 89 |
| 0.01 | 0.00 | - | 11 | 81 | 14.50 | 2.23 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 501 | 15.00 | 2.91 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 3,592 | 16.00 | 3.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 19.00 | - | - | - | - | - |
