La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 732,63 +881,51 (+1,50 %)
Vale S.A. (VALE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00001000 | 2024-04-03 3:10PM EDT | 1.00 | 11.09 | 10.80 | 13.35 | 0.00 | - | 354 | 188 | 1,550.00% |
| VALE240517C00008000 | 2024-04-08 9:50AM EDT | 8.00 | 4.25 | 3.80 | 4.60 | 0.00 | - | 1 | 0 | 177.73% |
| VALE240517C00009000 | 2024-04-19 9:30AM EDT | 9.00 | 2.62 | 3.05 | 3.40 | 0.00 | - | 20 | 30 | 103.52% |
| VALE240517C00010000 | 2024-04-25 10:02AM EDT | 10.00 | 2.07 | 2.30 | 2.38 | 0.00 | - | 1 | 66 | 62.89% |
| VALE240517C00011000 | 2024-04-26 3:56PM EDT | 11.00 | 1.38 | 1.34 | 1.40 | +0.10 | +7.81% | 2 | 195 | 49.02% |
| VALE240517C00012000 | 2024-04-26 3:17PM EDT | 12.00 | 0.55 | 0.51 | 0.56 | +0.17 | +44.74% | 419 | 25,928 | 35.74% |
| VALE240517C00013000 | 2024-04-26 3:33PM EDT | 13.00 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 980 | 63,302 | 30.66% |
| VALE240517C00014000 | 2024-04-26 2:11PM EDT | 14.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 19 | 15,452 | 36.33% |
| VALE240517C00015000 | 2024-04-22 12:39PM EDT | 15.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 501 | 46.88% |
| VALE240517C00016000 | 2024-04-22 12:39PM EDT | 16.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 3,592 | 63.28% |
| VALE240517C00019000 | 2024-04-03 3:37PM EDT | 19.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 81.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00008000 | 2024-03-28 3:38PM EDT | 8.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 143.75% |
| VALE240517P00009000 | 2024-04-08 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 7 | 23 | 112.50% |
| VALE240517P00010000 | 2024-04-24 10:35AM EDT | 10.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 2,431 | 50.00% |
| VALE240517P00011000 | 2024-04-26 3:39PM EDT | 11.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 169 | 35,958 | 35.16% |
| VALE240517P00012000 | 2024-04-26 3:14PM EDT | 12.00 | 0.19 | 0.19 | 0.20 | -0.14 | -42.42% | 229 | 34,087 | 28.32% |
| VALE240517P00013000 | 2024-04-26 1:42PM EDT | 13.00 | 0.80 | 0.76 | 0.82 | -0.25 | -23.81% | 203 | 8,461 | 29.49% |
| VALE240517P00014000 | 2024-04-19 10:25AM EDT | 14.00 | 2.05 | 1.69 | 1.76 | 0.00 | - | 1 | 89 | 39.06% |
| VALE240517P00015000 | 2024-04-19 1:49PM EDT | 15.00 | 2.91 | 2.69 | 2.76 | 0.00 | - | 1 | 2 | 53.52% |
| VALE240517P00016000 | 2024-03-13 11:35AM EDT | 16.00 | 3.83 | 3.80 | 3.95 | 0.00 | - | - | 0 | 91.41% |
