La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 921,40 +105,48 (+0,28 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 317,00 +14,10 (+0,61 %) Bitcoin EUR
53 207,56 -3 708,52 (-6,52 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:02PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00009000 | 2024-04-17 3:53PM EDT | 9.00 | 2.90 | 3.05 | 3.25 | 0.00 | - | - | 4 | 123.44% |
| VALE240510C00010000 | 2024-04-29 2:15PM EDT | 10.00 | 2.51 | 2.15 | 2.27 | 0.00 | - | 1 | 3 | 71.09% |
| VALE240510C00011000 | 2024-04-30 9:57AM EDT | 11.00 | 1.27 | 1.16 | 1.29 | 0.00 | - | 1 | 1 | 63.28% |
| VALE240510C00011500 | 2024-04-17 3:47PM EDT | 11.50 | 0.66 | 0.72 | 0.76 | 0.00 | - | 1 | 33 | 38.67% |
| VALE240510C00012000 | 2024-04-30 2:13PM EDT | 12.00 | 0.33 | 0.33 | 0.36 | -0.06 | -15.38% | 1 | 433 | 32.23% |
| VALE240510C00012500 | 2024-05-01 11:31AM EDT | 12.50 | 0.11 | 0.09 | 0.11 | 0.00 | - | 61 | 2,280 | 28.91% |
| VALE240510C00013000 | 2024-05-01 10:31AM EDT | 13.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 6 | 4,547 | 30.47% |
| VALE240510C00013500 | 2024-04-30 12:18PM EDT | 13.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 48 | 39.06% |
| VALE240510C00014000 | 2024-04-29 11:23AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 58 | 50.00% |
| VALE240510C00014500 | 2024-04-09 2:03PM EDT | 14.50 | 0.04 | 0.00 | 0.95 | 0.00 | - | - | 10 | 150.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00010000 | 2024-04-17 9:40AM EDT | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 64.06% |
| VALE240510P00010500 | 2024-04-16 9:39AM EDT | 10.50 | 0.08 | 0.00 | 0.95 | 0.00 | - | 6 | 38 | 150.39% |
| VALE240510P00011000 | 2024-05-01 11:16AM EDT | 11.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 124 | 43.75% |
| VALE240510P00011500 | 2024-04-30 1:32PM EDT | 11.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 725 | 33.59% |
| VALE240510P00012000 | 2024-05-01 10:49AM EDT | 12.00 | 0.16 | 0.14 | 0.15 | +0.01 | +6.67% | 56 | 3,185 | 28.91% |
| VALE240510P00012500 | 2024-05-01 11:16AM EDT | 12.50 | 0.43 | 0.38 | 0.43 | +0.03 | +7.50% | 5 | 331 | 29.49% |
| VALE240510P00013000 | 2024-05-01 9:30AM EDT | 13.00 | 0.86 | 0.80 | 0.87 | +0.02 | +2.38% | 2 | 30 | 36.33% |
| VALE240510P00013500 | 2024-04-12 12:55PM EDT | 13.50 | 1.43 | 1.27 | 1.38 | 0.00 | - | 5 | 5 | 52.34% |
| VALE240510P00020000 | 2024-04-19 1:50PM EDT | 20.00 | 7.90 | 7.75 | 7.90 | 0.00 | - | 10 | 0 | 128.13% |
