Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAL250117C00070000 | 2024-06-27 10:08AM EDT | 70.00 | 10.50 | 10.70 | 11.10 | 0.00 | - | 1 | 5 | 42.52% |
VAL250117C00075000 | 2024-06-25 10:57AM EDT | 75.00 | 7.40 | 7.90 | 8.40 | 0.00 | - | 6 | 10 | 40.67% |
VAL250117C00080000 | 2024-06-18 11:02AM EDT | 80.00 | 6.00 | 5.70 | 7.10 | 0.00 | - | 1 | 6 | 43.36% |
VAL250117C00085000 | 2024-06-26 3:47PM EDT | 85.00 | 3.50 | 3.90 | 4.50 | 0.00 | - | 36 | 90 | 38.27% |
VAL250117C00090000 | 2024-06-24 10:02AM EDT | 90.00 | 3.20 | 2.65 | 3.60 | 0.00 | - | 18 | 19 | 39.60% |
VAL250117C00095000 | 2024-06-14 9:30AM EDT | 95.00 | 2.60 | 1.65 | 2.95 | 0.00 | - | - | 1 | 41.08% |
VAL250117C00100000 | 2024-06-14 9:30AM EDT | 100.00 | 2.05 | 1.05 | 2.65 | 0.00 | - | - | 2 | 43.74% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAL250117P00065000 | 2024-06-21 9:45AM EDT | 65.00 | 4.01 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 34.16% |
VAL250117P00070000 | 2024-06-13 12:04PM EDT | 70.00 | 4.72 | 4.40 | 5.50 | 0.00 | - | 1 | 1 | 33.86% |
VAL250117P00075000 | 2024-06-14 2:20PM EDT | 75.00 | 8.40 | 6.60 | 8.10 | 0.00 | - | - | 5 | 33.81% |