La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 163,21 -0,85 (-0,00 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 340,40 +3,80 (+0,16 %) Bitcoin EUR
56 679,28 -913,83 (-1,59 %)
Valaris Limited (VAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:16PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115C00055000 | 2024-06-11 2:23PM EDT | 55.00 | 23.90 | 19.80 | 21.40 | 0.00 | - | 2 | 0 | 54.19% |
| VAL241115C00065000 | 2024-06-25 1:26PM EDT | 65.00 | 11.40 | 12.10 | 13.90 | 0.00 | - | 1 | 3 | 49.56% |
| VAL241115C00070000 | 2024-06-27 9:59AM EDT | 70.00 | 9.01 | 9.30 | 9.70 | 0.00 | - | 10 | 18 | 41.52% |
| VAL241115C00075000 | 2024-06-27 10:50AM EDT | 75.00 | 6.10 | 6.40 | 6.70 | 0.00 | - | 1 | 37 | 38.39% |
| VAL241115C00080000 | 2024-06-28 10:57AM EDT | 80.00 | 4.20 | 4.20 | 4.50 | +0.50 | +13.51% | 15 | 123 | 36.79% |
| VAL241115C00085000 | 2024-06-27 3:47PM EDT | 85.00 | 2.50 | 2.70 | 2.85 | 0.00 | - | 175 | 1,209 | 35.34% |
| VAL241115C00090000 | 2024-06-27 3:14PM EDT | 90.00 | 1.50 | 1.70 | 1.85 | 0.00 | - | 161 | 247 | 35.19% |
| VAL241115C00095000 | 2024-06-12 11:49AM EDT | 95.00 | 2.30 | 0.90 | 2.30 | 0.00 | - | 40 | 104 | 44.14% |
| VAL241115C00100000 | 2024-06-17 9:41AM EDT | 100.00 | 0.91 | 0.55 | 0.80 | 0.00 | - | 25 | 40 | 35.83% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115P00045000 | 2024-05-06 1:32PM EDT | 45.00 | 0.65 | 0.05 | 1.60 | 0.00 | - | 1 | 8 | 58.91% |
| VAL241115P00055000 | 2024-06-06 2:31PM EDT | 55.00 | 1.25 | 0.65 | 1.20 | 0.00 | - | 20 | 20 | 43.98% |
| VAL241115P00060000 | 2024-06-24 11:24AM EDT | 60.00 | 1.50 | 0.95 | 1.95 | 0.00 | - | 5 | 13 | 41.31% |
| VAL241115P00065000 | 2024-06-25 11:20AM EDT | 65.00 | 2.85 | 2.05 | 2.70 | 0.00 | - | 1 | 132 | 36.39% |
| VAL241115P00070000 | 2024-06-26 11:56AM EDT | 70.00 | 4.50 | 3.70 | 4.00 | 0.00 | - | 3 | 35 | 32.90% |
| VAL241115P00075000 | 2024-06-27 12:27PM EDT | 75.00 | 6.90 | 5.80 | 6.10 | 0.00 | - | 2 | 28 | 30.86% |
| VAL241115P00080000 | 2024-05-23 2:43PM EDT | 80.00 | 9.60 | 9.60 | 10.20 | 0.00 | - | 24 | 23 | 36.33% |
| VAL241115P00085000 | 2024-05-10 1:31PM EDT | 85.00 | 13.70 | 14.10 | 15.70 | 0.00 | - | 10 | 15 | 47.53% |
