La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 254,95 +486,12 (+0,79 %)
Valaris Limited (VAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115C00055000 | 2024-06-11 2:23PM EDT | 55.00 | 23.90 | 17.80 | 22.00 | 0.00 | - | 2 | 0 | 54.11% |
| VAL241115C00065000 | 2024-04-19 2:20PM EDT | 65.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VAL241115C00070000 | 2024-06-10 11:37AM EDT | 70.00 | 12.05 | 8.40 | 9.30 | 0.00 | - | 1 | 6 | 44.71% |
| VAL241115C00075000 | 2024-06-11 11:09AM EDT | 75.00 | 8.60 | 6.20 | 8.40 | 0.00 | - | 1 | 29 | 51.59% |
| VAL241115C00080000 | 2024-06-14 3:20PM EDT | 80.00 | 4.30 | 4.00 | 6.00 | -2.70 | -38.57% | 2 | 21 | 48.11% |
| VAL241115C00085000 | 2024-06-10 3:25PM EDT | 85.00 | 4.70 | 2.70 | 3.40 | 0.00 | - | 1,001 | 1,040 | 41.04% |
| VAL241115C00090000 | 2024-06-13 11:37AM EDT | 90.00 | 2.80 | 1.55 | 2.50 | 0.00 | - | 10 | 88 | 41.59% |
| VAL241115C00095000 | 2024-06-12 11:49AM EDT | 95.00 | 2.30 | 0.65 | 1.60 | 0.00 | - | 40 | 104 | 40.20% |
| VAL241115C00100000 | 2024-06-14 12:30PM EDT | 100.00 | 1.09 | 0.50 | 2.00 | -0.46 | -29.68% | 15 | 80 | 48.15% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115P00045000 | 2024-05-06 1:32PM EDT | 45.00 | 0.65 | 0.05 | 1.60 | 0.00 | - | 1 | 8 | 54.35% |
| VAL241115P00055000 | 2024-06-06 2:31PM EDT | 55.00 | 1.25 | 0.15 | 4.30 | 0.00 | - | 20 | 20 | 66.52% |
| VAL241115P00060000 | 2024-05-15 11:04AM EDT | 60.00 | 1.89 | 1.45 | 2.25 | 0.00 | - | 3 | 5 | 39.05% |
| VAL241115P00065000 | 2024-06-05 3:58PM EDT | 65.00 | 3.50 | 2.55 | 3.50 | 0.00 | - | 3 | 132 | 36.57% |
| VAL241115P00070000 | 2024-06-14 10:42AM EDT | 70.00 | 4.65 | 4.30 | 5.30 | +1.35 | +40.91% | 2 | 28 | 34.49% |
| VAL241115P00075000 | 2024-06-10 11:37AM EDT | 75.00 | 5.35 | 7.20 | 7.90 | 0.00 | - | 1 | 15 | 33.62% |
| VAL241115P00080000 | 2024-05-23 2:43PM EDT | 80.00 | 9.60 | 9.90 | 11.20 | 0.00 | - | 24 | 23 | 33.39% |
| VAL241115P00085000 | 2024-05-10 1:31PM EDT | 85.00 | 13.70 | 14.10 | 15.70 | 0.00 | - | 10 | 15 | 37.70% |
