La bourse est fermée

Valaris Limited (VAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
74,21+1,20 (+1,65 %)
À partir de 12:16PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VAL241115C000550002024-06-11 2:23PM EDT55.0023.9019.8021.400.00-2054.19%
VAL241115C000650002024-06-25 1:26PM EDT65.0011.4012.1013.900.00-1349.56%
VAL241115C000700002024-06-27 9:59AM EDT70.009.019.309.700.00-101841.52%
VAL241115C000750002024-06-27 10:50AM EDT75.006.106.406.700.00-13738.39%
VAL241115C000800002024-06-28 10:57AM EDT80.004.204.204.50+0.50+13.51%1512336.79%
VAL241115C000850002024-06-27 3:47PM EDT85.002.502.702.850.00-1751,20935.34%
VAL241115C000900002024-06-27 3:14PM EDT90.001.501.701.850.00-16124735.19%
VAL241115C000950002024-06-12 11:49AM EDT95.002.300.902.300.00-4010444.14%
VAL241115C001000002024-06-17 9:41AM EDT100.000.910.550.800.00-254035.83%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VAL241115P000450002024-05-06 1:32PM EDT45.000.650.051.600.00-1858.91%
VAL241115P000550002024-06-06 2:31PM EDT55.001.250.651.200.00-202043.98%
VAL241115P000600002024-06-24 11:24AM EDT60.001.500.951.950.00-51341.31%
VAL241115P000650002024-06-25 11:20AM EDT65.002.852.052.700.00-113236.39%
VAL241115P000700002024-06-26 11:56AM EDT70.004.503.704.000.00-33532.90%
VAL241115P000750002024-06-27 12:27PM EDT75.006.905.806.100.00-22830.86%
VAL241115P000800002024-05-23 2:43PM EDT80.009.609.6010.200.00-242336.33%
VAL241115P000850002024-05-10 1:31PM EDT85.0013.7014.1015.700.00-101547.53%