La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0752 +0,0016 (+0,15 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 446,77 -1 395,11 (-2,26 %)
Valaris Limited (VAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240719C00035000 | 2024-03-13 10:51AM EDT | 35.00 | 35.44 | 35.00 | 39.00 | 0.00 | - | 1 | 2 | 204.10% |
| VAL240719C00040000 | 2023-11-06 10:31AM EDT | 40.00 | 31.60 | 25.10 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| VAL240719C00045000 | 2024-05-21 3:46PM EDT | 45.00 | 32.80 | 25.70 | 29.60 | 0.00 | - | 1 | 2 | 94.92% |
| VAL240719C00050000 | 2023-11-20 10:35AM EDT | 50.00 | 22.20 | 21.50 | 23.60 | 0.00 | - | - | 0 | 71.00% |
| VAL240719C00055000 | 2024-02-09 2:05PM EDT | 55.00 | 12.50 | 13.20 | 14.10 | 0.00 | - | - | 1 | 0.00% |
| VAL240719C00060000 | 2024-05-13 11:16AM EDT | 60.00 | 14.60 | 16.90 | 20.50 | 0.00 | - | 10 | 6 | 148.54% |
| VAL240719C00065000 | 2024-05-28 2:34PM EDT | 65.00 | 10.79 | 7.90 | 8.60 | 0.00 | - | 1 | 85 | 47.71% |
| VAL240719C00070000 | 2024-06-18 10:28AM EDT | 70.00 | 4.20 | 4.20 | 4.40 | -0.10 | -2.33% | 10 | 135 | 36.69% |
| VAL240719C00075000 | 2024-06-18 1:29PM EDT | 75.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 11 | 355 | 34.99% |
| VAL240719C00080000 | 2024-06-17 3:36PM EDT | 80.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 11 | 582 | 35.08% |
| VAL240719C00085000 | 2024-06-18 11:47AM EDT | 85.00 | 0.19 | 0.00 | 0.40 | -0.11 | -36.67% | 1 | 249 | 40.77% |
| VAL240719C00090000 | 2024-06-12 1:21PM EDT | 90.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 5 | 56 | 43.85% |
| VAL240719C00095000 | 2024-04-19 2:51PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VAL240719C00100000 | 2024-03-20 11:37AM EDT | 100.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 58.40% |
| VAL240719C00105000 | 2024-04-03 2:42PM EDT | 105.00 | 0.47 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 114.23% |
| VAL240719C00110000 | 2023-10-23 3:24PM EDT | 110.00 | 1.85 | 0.60 | 0.70 | 0.00 | - | 2 | 13 | 92.04% |
| VAL240719C00115000 | 2023-12-14 2:01PM EDT | 115.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 88.87% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240719P00035000 | 2023-12-21 10:30AM EDT | 35.00 | 0.65 | 0.05 | 0.55 | 0.00 | - | 12 | 13 | 137.50% |
| VAL240719P00045000 | 2023-11-01 11:02AM EDT | 45.00 | 1.30 | 0.80 | 1.00 | 0.00 | - | - | 1 | 122.02% |
| VAL240719P00050000 | 2024-04-22 3:24PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VAL240719P00055000 | 2024-05-22 1:54PM EDT | 55.00 | 0.45 | 0.05 | 2.10 | 0.00 | - | 4 | 170 | 84.23% |
| VAL240719P00060000 | 2024-06-05 1:06PM EDT | 60.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 114 | 47.66% |
| VAL240719P00065000 | 2024-06-14 3:50PM EDT | 65.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 24 | 343 | 35.94% |
| VAL240719P00070000 | 2024-06-18 11:47AM EDT | 70.00 | 1.51 | 1.50 | 1.70 | -0.17 | -10.12% | 2 | 375 | 32.30% |
| VAL240719P00075000 | 2024-06-18 11:47AM EDT | 75.00 | 3.83 | 3.90 | 4.30 | -0.59 | -13.35% | 31 | 137 | 31.91% |
| VAL240719P00080000 | 2024-06-13 2:04PM EDT | 80.00 | 5.00 | 6.60 | 8.30 | 0.00 | - | 89 | 81 | 34.20% |
| VAL240719P00085000 | 2024-06-06 10:18AM EDT | 85.00 | 13.62 | 11.40 | 13.50 | 0.00 | - | 2 | 0 | 50.73% |
| VAL240719P00095000 | 2024-06-06 9:31AM EDT | 95.00 | 23.10 | 21.10 | 24.60 | 0.00 | - | - | 0 | 52.25% |
