La bourse ferme dans 3 h 49 min
CAC 40
8 206,19 -12,95 (-0,16 %) Euro Stoxx 50
5 077,73 -7,35 (-0,14 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0790 +0,0017 (+0,16 %) Gold future
2 347,70 -27,30 (-1,15 %) Bitcoin EUR
58 049,09 +1 363,16 (+2,40 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:325.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00325000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| V240621C00325000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 258 | 12.50% |
| V240719C00325000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| V240920C00325000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 6.25% |
| V241220C00325000 | 2024-05-10 3:57PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 3.13% |
| V250117C00325000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 3.13% |
| V250321C00325000 | 2024-05-06 3:15PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| V250620C00325000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 3.13% |
| V260116C00325000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 15.48 | 0.00 | 0.00 | 0.00 | - | 81 | 139 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00325000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 12.60% |
| V260116P00325000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 56.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
