La bourse ferme dans 5 h 36 min
CAC 40
7 994,78 +37,21 (+0,47 %) Euro Stoxx 50
4 945,01 +23,53 (+0,48 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 327,90 +19,30 (+0,84 %) Bitcoin EUR
60 507,62 +1 327,27 (+2,24 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:320.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00320000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V240517C00320000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240524C00320000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240621C00320000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240719C00320000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V240920C00320000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V241018C00320000 | 2024-04-30 10:40AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V241115C00320000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241220C00320000 | 2024-05-02 1:10PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| V250117C00320000 | 2024-04-30 12:46PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250321C00320000 | 2024-04-25 3:55PM EDT | 2025-03-21 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250516C00320000 | 2024-05-03 10:15AM EDT | 2025-05-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250620C00320000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250919C00320000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V260116C00320000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00320000 | 2024-01-09 12:36PM EDT | 2024-06-21 | 57.46 | 43.20 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00320000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 42.30 | 43.30 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 0.00% |
| V250321P00320000 | 2024-05-02 11:59AM EDT | 2025-03-21 | 52.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250516P00320000 | 2024-01-29 1:33PM EDT | 2025-05-16 | 48.05 | 37.90 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| V250620P00320000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 45.10 | 39.85 | 42.00 | 0.00 | - | 2 | 29 | 0.00% |
| V250919P00320000 | 2024-03-21 2:52PM EDT | 2025-09-19 | 36.75 | 49.50 | 54.50 | 0.00 | - | 1 | 14 | 13.37% |
| V260116P00320000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
