Marchés français ouverture 8 h 10 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 +0,0038 (+0,36 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 264,38 +75,41 (+0,13 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00315000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.22 | 0.00 | - | 50 | 50 | 57.13% |
| V240517C00315000 | 2024-04-24 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 9 | 399 | 43.07% |
| V240531C00315000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.52 | 0.00 | - | - | 10 | 34.82% |
| V240621C00315000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.34 | -0.02 | -28.57% | 5 | 751 | 24.12% |
| V240719C00315000 | 2024-05-03 1:08PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.19 | -0.05 | -25.00% | 9 | 242 | 17.41% |
| V240920C00315000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 1.05 | 1.01 | 1.12 | -0.04 | -3.67% | 2 | 600 | 18.13% |
| V241220C00315000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 3.50 | 3.25 | 3.60 | 0.00 | - | 8 | 44 | 19.64% |
| V250117C00315000 | 2024-05-01 12:06PM EDT | 2025-01-17 | 5.15 | 4.05 | 4.50 | 0.00 | - | 2 | 2,608 | 20.05% |
| V250321C00315000 | 2024-05-03 10:25AM EDT | 2025-03-21 | 6.40 | 6.50 | 7.00 | -0.45 | -6.57% | 1 | 6 | 21.34% |
| V250620C00315000 | 2024-05-03 3:34PM EDT | 2025-06-20 | 10.56 | 10.05 | 10.80 | -1.59 | -13.09% | 1 | 89 | 22.86% |
| V260116C00315000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 19.15 | 17.55 | 20.55 | 0.00 | - | 1 | 38 | 26.19% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00315000 | 2024-03-15 9:58AM EDT | 2024-05-17 | 31.60 | 37.05 | 41.35 | 0.00 | - | 10 | 0 | 0.00% |
| V240621P00315000 | 2023-08-24 12:36PM EDT | 2024-06-21 | 74.14 | 72.35 | 75.70 | 0.00 | - | 2 | 0 | 112.78% |
| V240920P00315000 | 2024-01-26 10:52AM EDT | 2024-09-20 | 49.10 | 31.15 | 32.70 | 0.00 | - | 4 | 3 | 0.00% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 38.05 | 39.80 | 0.00 | - | 5 | 3 | 0.00% |
| V250117P00315000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 42.62 | 45.25 | 47.60 | 0.00 | - | 4 | 112 | 13.28% |
| V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 35.05 | 39.95 | 0.00 | - | 2 | 2 | 0.00% |
