Marchés français ouverture 6 h 23 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 662,21 +418,89 (+0,71 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00305000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.22 | 0.00 | - | 1 | 41 | 51.76% |
| V240517C00305000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | +0.06 | +600.00% | 1 | 1,176 | 31.35% |
| V240524C00305000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.41 | 0.00 | - | 10 | 30 | 33.15% |
| V240531C00305000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.22 | 0.00 | - | 3 | 21 | 25.29% |
| V240621C00305000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.12 | +0.01 | +9.09% | 10 | 2,195 | 17.09% |
| V240719C00305000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.37 | 0.31 | 0.41 | -0.02 | -5.13% | 24 | 1,078 | 16.69% |
| V240920C00305000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 2.08 | 1.87 | 2.17 | -0.13 | -5.88% | 4 | 726 | 18.57% |
| V241220C00305000 | 2024-05-03 1:05PM EDT | 2024-12-20 | 5.46 | 5.30 | 5.55 | -0.30 | -5.21% | 10 | 229 | 20.23% |
| V250117C00305000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 7.40 | 6.40 | 6.70 | 0.00 | - | 29 | 1,843 | 20.71% |
| V250321C00305000 | 2024-05-01 12:20PM EDT | 2025-03-21 | 10.60 | 8.10 | 9.60 | 0.00 | - | 5 | 162 | 21.98% |
| V250620C00305000 | 2024-04-23 1:58PM EDT | 2025-06-20 | 16.75 | 13.15 | 13.85 | 0.00 | - | 1 | 34 | 23.53% |
| V260116C00305000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 22.47 | 20.90 | 24.20 | -3.08 | -12.05% | 1 | 35 | 26.85% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00305000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 27.20 | 29.00 | 32.95 | 0.00 | - | - | 0 | 0.00% |
| V240621P00305000 | 2024-01-25 10:59AM EDT | 2024-06-21 | 34.00 | 21.75 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00305000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 42.31 | 29.90 | 31.40 | 0.00 | - | 2 | 1 | 0.00% |
| V241220P00305000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 33.70 | 35.85 | 38.20 | 0.00 | - | 2 | 2 | 13.42% |
| V250117P00305000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 26.14 | 36.40 | 38.40 | 0.00 | - | 1 | 17 | 13.09% |
| V250321P00305000 | 2024-04-24 11:35AM EDT | 2025-03-21 | 32.45 | 36.05 | 38.85 | 0.00 | - | - | 10 | 12.53% |
| V260116P00305000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 33.52 | 31.70 | 35.75 | 0.00 | - | 30 | 22 | 0.00% |
