La bourse ferme dans 5 h 53 min
CAC 40
7 985,38 +27,81 (+0,35 %) Euro Stoxx 50
4 938,74 +17,26 (+0,35 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 326,70 +18,10 (+0,78 %) Bitcoin EUR
60 576,62 +1 430,05 (+2,42 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:295.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00295000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240517C00295000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| V240524C00295000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| V240531C00295000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| V240607C00295000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| V240621C00295000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| V240719C00295000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 6.25% |
| V240920C00295000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| V241220C00295000 | 2024-05-02 11:57AM EDT | 2024-12-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| V250117C00295000 | 2024-05-02 12:09PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| V250321C00295000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V250620C00295000 | 2024-04-26 11:55AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| V260116C00295000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00295000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 25.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| V240621P00295000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719P00295000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240920P00295000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220P00295000 | 2024-03-13 10:12AM EDT | 2024-12-20 | 20.30 | 24.40 | 25.65 | 0.00 | - | 3 | 132 | 0.00% |
| V250117P00295000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620P00295000 | 2024-03-12 3:21PM EDT | 2025-06-20 | 25.00 | 26.60 | 29.95 | 0.00 | - | 10 | 24 | 10.49% |
| V260116P00295000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
