La bourse ferme dans 5 h 54 min
CAC 40
7 986,74 +29,17 (+0,37 %) Euro Stoxx 50
4 939,71 +18,23 (+0,37 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 326,00 +17,40 (+0,75 %) Bitcoin EUR
60 606,34 +1 480,70 (+2,50 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00280000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| V240517C00280000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 6.25% |
| V240524C00280000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| V240531C00280000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| V240607C00280000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| V240614C00280000 | 2024-05-03 2:42PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| V240621C00280000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2,799 | 0 | 3.13% |
| V240719C00280000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| V240920C00280000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| V241018C00280000 | 2024-05-03 3:22PM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| V241115C00280000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V241220C00280000 | 2024-05-02 12:28PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| V250117C00280000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| V250321C00280000 | 2024-05-01 3:36PM EDT | 2025-03-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V250516C00280000 | 2024-04-30 2:07PM EDT | 2025-05-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V250620C00280000 | 2024-04-25 12:16PM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| V250919C00280000 | 2024-05-03 11:47AM EDT | 2025-09-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V260116C00280000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00280000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 11.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240517P00280000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V240524P00280000 | 2024-05-03 10:27AM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240531P00280000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240607P00280000 | 2024-05-02 10:08AM EDT | 2024-06-07 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240621P00280000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 12.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| V240719P00280000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00280000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00280000 | 2024-05-02 10:59AM EDT | 2024-10-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241115P00280000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 17.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| V241220P00280000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V250117P00280000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250321P00280000 | 2024-05-02 11:05AM EDT | 2025-03-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250516P00280000 | 2024-04-26 3:13PM EDT | 2025-05-16 | 20.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250620P00280000 | 2024-04-26 2:37PM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| V250919P00280000 | 2024-04-01 10:27AM EDT | 2025-09-19 | 22.00 | 24.25 | 25.85 | 0.00 | - | 1 | 5 | 15.29% |
| V260116P00280000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
