La bourse ferme dans 7 h 5 min
CAC 40
7 965,77 +8,20 (+0,10 %) Euro Stoxx 50
4 923,04 +1,56 (+0,03 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 328,10 +19,50 (+0,84 %) Bitcoin EUR
60 440,73 +1 185,29 (+2,00 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:275.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00275000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 6.25% |
| V240517C00275000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 3.13% |
| V240524C00275000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| V240531C00275000 | 2024-05-03 1:39PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| V240607C00275000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| V240614C00275000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| V240621C00275000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 1.56% |
| V240719C00275000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| V240920C00275000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| V241220C00275000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| V250117C00275000 | 2024-05-01 2:18PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| V250321C00275000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V250620C00275000 | 2024-04-30 10:15AM EDT | 2025-06-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| V260116C00275000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00275000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| V240517P00275000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V240524P00275000 | 2024-05-02 9:55AM EDT | 2024-05-24 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240531P00275000 | 2024-05-03 2:29PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240607P00275000 | 2024-05-03 10:25AM EDT | 2024-06-07 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240621P00275000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| V240719P00275000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00275000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| V241220P00275000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| V250117P00275000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250321P00275000 | 2024-05-02 11:05AM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V250620P00275000 | 2024-03-25 9:33AM EDT | 2025-06-20 | 17.50 | 13.55 | 18.85 | 0.00 | - | 1 | 7 | 13.40% |
| V260116P00275000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 25.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
