La bourse ferme dans 5 h 4 min
CAC 40
8 014,35 +56,78 (+0,71 %) Euro Stoxx 50
4 958,30 +36,82 (+0,75 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 328,80 +20,20 (+0,87 %) Bitcoin EUR
60 260,21 +1 091,10 (+1,84 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:265.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00265000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 5.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| V240517C00265000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| V240524C00265000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 6.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240531C00265000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240607C00265000 | 2024-05-03 11:03AM EDT | 2024-06-07 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240614C00265000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240621C00265000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| V240719C00265000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| V240920C00265000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220C00265000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| V250117C00265000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V250321C00265000 | 2024-05-02 3:53PM EDT | 2025-03-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250620C00265000 | 2024-05-01 10:50AM EDT | 2025-06-20 | 34.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00265000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00265000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| V240517P00265000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| V240524P00265000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| V240531P00265000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| V240607P00265000 | 2024-05-02 3:03PM EDT | 2024-06-07 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V240614P00265000 | 2024-05-03 12:42PM EDT | 2024-06-14 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| V240621P00265000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| V240719P00265000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| V240920P00265000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| V241220P00265000 | 2024-04-09 11:34AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| V250117P00265000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| V250321P00265000 | 2024-05-03 12:03PM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| V250620P00265000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 16.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| V260116P00265000 | 2024-04-29 10:18AM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
