Marchés français ouverture 8 h 39 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 +0,0038 (+0,36 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 253,91 +72,84 (+0,12 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00255000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 12.46 | 12.05 | 15.05 | -0.27 | -2.12% | 2 | 9 | 45.29% |
| V240517C00255000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 14.43 | 13.60 | 16.05 | 0.00 | - | 4 | 65 | 37.76% |
| V240524C00255000 | 2024-04-26 12:22PM EDT | 2024-05-24 | 21.10 | 13.95 | 15.50 | 0.00 | - | 10 | 11 | 27.43% |
| V240531C00255000 | 2024-04-30 10:16AM EDT | 2024-05-31 | 17.00 | 13.80 | 15.90 | 0.00 | - | 3 | 4 | 25.51% |
| V240621C00255000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 15.88 | 15.80 | 17.25 | 0.00 | - | 7 | 1,023 | 23.59% |
| V240719C00255000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 18.86 | 17.85 | 19.10 | +0.85 | +4.72% | 1 | 30 | 23.24% |
| V240920C00255000 | 2024-05-02 11:08AM EDT | 2024-09-20 | 23.10 | 22.70 | 24.05 | 0.00 | - | 3 | 252 | 25.52% |
| V241220C00255000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 28.35 | 28.35 | 29.55 | 0.00 | - | 1 | 5 | 26.77% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 37.15 | 40.80 | 0.00 | - | 7 | 15 | 30.43% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00255000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.12 | -0.10 | -52.63% | 25 | 130 | 22.80% |
| V240517P00255000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.31 | 0.26 | 0.43 | -0.16 | -34.04% | 23 | 1,838 | 20.51% |
| V240524P00255000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 0.51 | 0.53 | 0.75 | -0.42 | -45.16% | 22 | 119 | 19.32% |
| V240531P00255000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.89 | -0.30 | -28.57% | 11 | 148 | 17.54% |
| V240607P00255000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 1.03 | 0.35 | 1.96 | -0.32 | -23.70% | 5 | 36 | 20.83% |
| V240614P00255000 | 2024-05-02 3:45PM EDT | 2024-06-14 | 1.71 | 1.17 | 1.67 | +1.71 | - | - | 2 | 17.79% |
| V240621P00255000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.63 | 1.61 | 1.74 | -0.37 | -18.50% | 73 | 2,519 | 16.71% |
| V240719P00255000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.64 | 2.53 | 2.94 | -0.35 | -11.71% | 16 | 245 | 16.65% |
| V240920P00255000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 5.47 | 5.30 | 5.55 | -0.48 | -8.07% | 1 | 433 | 17.09% |
| V241220P00255000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 9.00 | 8.30 | 8.60 | 0.00 | - | 25 | 26 | 17.33% |
| V250620P00255000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.65 | 12.65 | 15.50 | 0.00 | - | 2 | 380 | 19.50% |
