Marchés français ouverture 1 h 52 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 564,24 +663,40 (+1,13 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00245000 | 2024-04-24 10:59AM EDT | 2024-05-10 | 33.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240517C00245000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 25.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240524C00245000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240607C00245000 | 2024-04-29 3:59PM EDT | 2024-06-07 | 28.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240621C00245000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240719C00245000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920C00245000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 35.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220C00245000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 37.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 45.02% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00245000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| V240517P00245000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| V240524P00245000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240531P00245000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| V240607P00245000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| V240621P00245000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| V240719P00245000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V240920P00245000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V241220P00245000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| V250620P00245000 | 2024-05-01 10:50AM EDT | 2025-06-20 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
