Marchés français ouverture 2 h 1 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 619,66 +750,33 (+1,27 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00230000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240719C00230000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V240920C00230000 | 2024-02-23 11:18AM EDT | 2024-09-20 | 63.22 | 58.70 | 62.00 | 0.00 | - | 1 | 73 | 62.73% |
| V241018C00230000 | 2024-05-01 1:21PM EDT | 2024-10-18 | 46.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V241115C00230000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220C00230000 | 2024-04-23 3:22PM EDT | 2024-12-20 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00230000 | 2024-04-23 2:04PM EDT | 2025-01-17 | 55.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V250321C00230000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V250516C00230000 | 2024-04-30 10:29AM EDT | 2025-05-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250620C00230000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919C00230000 | 2024-04-26 12:58PM EDT | 2025-09-19 | 66.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00230000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 68.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00230000 | 2024-04-25 10:42AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V240517P00230000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| V240524P00230000 | 2024-04-26 10:52AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| V240531P00230000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| V240607P00230000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240621P00230000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240719P00230000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| V240920P00230000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241018P00230000 | 2024-05-03 11:20AM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241115P00230000 | 2024-04-30 12:16PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| V241220P00230000 | 2024-04-23 11:31AM EDT | 2024-12-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250117P00230000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| V250321P00230000 | 2024-05-03 3:29PM EDT | 2025-03-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250516P00230000 | 2024-04-23 10:31AM EDT | 2025-05-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250620P00230000 | 2024-04-22 2:54PM EDT | 2025-06-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250919P00230000 | 2024-05-03 10:49AM EDT | 2025-09-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V260116P00230000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
