Marchés français ouverture 2 h 20 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 406,84 +532,68 (+0,90 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00220000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 62.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240517C00220000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 47.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240531C00220000 | 2024-04-19 3:37PM EDT | 2024-05-31 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240621C00220000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719C00220000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 52.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920C00220000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 64.98 | 59.85 | 61.00 | 0.00 | - | 1 | 26 | 50.74% |
| V241018C00220000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 72.42 | 61.60 | 64.40 | 0.00 | - | 2 | 3 | 51.06% |
| V241115C00220000 | 2024-03-21 12:16PM EDT | 2024-11-15 | 78.32 | 57.75 | 58.60 | 0.00 | - | 3 | 26 | 39.53% |
| V241220C00220000 | 2024-04-11 2:17PM EDT | 2024-12-20 | 65.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| V250117C00220000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250321C00220000 | 2024-05-02 11:08AM EDT | 2025-03-21 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250516C00220000 | 2024-04-16 11:41AM EDT | 2025-05-16 | 68.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250620C00220000 | 2024-04-09 10:09AM EDT | 2025-06-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919C00220000 | 2024-04-30 3:59PM EDT | 2025-09-19 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00220000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00220000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240531P00220000 | 2024-04-24 12:40PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240621P00220000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240719P00220000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| V240920P00220000 | 2024-04-29 12:20PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241018P00220000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V241115P00220000 | 2024-04-25 9:37AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V241220P00220000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117P00220000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| V250321P00220000 | 2024-05-03 11:00AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| V250516P00220000 | 2024-04-04 3:33PM EDT | 2025-05-16 | 5.40 | 4.65 | 5.20 | 0.00 | - | 2 | 69 | 21.53% |
| V250620P00220000 | 2024-05-02 11:21AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250919P00220000 | 2024-02-16 12:49PM EDT | 2025-09-19 | 6.52 | 5.85 | 8.50 | 0.00 | - | 1 | 3 | 22.75% |
| V260116P00220000 | 2024-04-23 2:46PM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
