La bourse ferme dans 6 h 53 min
CAC 40
7 967,43 +9,86 (+0,12 %) Euro Stoxx 50
4 926,10 +4,62 (+0,09 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0777 +0,0010 (+0,10 %) Gold future
2 330,20 +21,60 (+0,94 %) Bitcoin EUR
60 647,68 +1 599,97 (+2,71 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00200000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 73.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240524C00200000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240621C00200000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 68.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240920C00200000 | 2024-02-23 1:33PM EDT | 2024-09-20 | 90.10 | 86.95 | 89.90 | 0.00 | - | 1 | 7 | 82.10% |
| V241018C00200000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 93.20 | 76.45 | 80.50 | 0.00 | - | 1 | 6 | 54.19% |
| V241115C00200000 | 2024-02-23 11:24AM EDT | 2024-11-15 | 93.50 | 88.70 | 92.50 | 0.00 | - | 1 | 24 | 73.16% |
| V241220C00200000 | 2024-04-11 2:09PM EDT | 2024-12-20 | 83.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250117C00200000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 74.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250321C00200000 | 2024-04-22 1:52PM EDT | 2025-03-21 | 83.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250516C00200000 | 2024-04-11 10:34AM EDT | 2025-05-16 | 85.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00200000 | 2024-03-07 3:02PM EDT | 2025-06-20 | 91.15 | 88.55 | 92.50 | 0.00 | - | - | 1 | 50.17% |
| V250919C00200000 | 2024-01-19 12:37PM EDT | 2025-09-19 | 86.08 | 92.50 | 97.00 | 0.00 | - | 3 | 3 | 50.04% |
| V260116C00200000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 86.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00200000 | 2024-05-01 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240517P00200000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240524P00200000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240621P00200000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240719P00200000 | 2024-04-30 10:00AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| V240920P00200000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| V241018P00200000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 0.90 | 0.62 | 0.77 | 0.00 | - | 1 | 13 | 25.95% |
| V241115P00200000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241220P00200000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117P00200000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250321P00200000 | 2024-04-30 10:56AM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V250516P00200000 | 2024-04-22 10:12AM EDT | 2025-05-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| V250620P00200000 | 2024-04-24 9:38AM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V250919P00200000 | 2024-04-29 3:14PM EDT | 2025-09-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V260116P00200000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
