Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V241220C00430000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.37 | 0.00 | - | 3 | 10 | 31.45% |
V250117C00430000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.45 | 0.00 | - | 1 | 2 | 30.02% |
V250516C00430000 | 2024-04-08 9:51AM EDT | 2025-05-16 | 0.65 | 0.13 | 0.73 | 0.00 | - | 1 | 4 | 25.67% |
V250620C00430000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 0.80 | 0.10 | 0.73 | 0.00 | - | 1 | 2 | 24.39% |
V250919C00430000 | 2024-06-27 2:42PM EDT | 2025-09-19 | 0.70 | 0.29 | 0.96 | +0.20 | +40.00% | 1 | 106 | 22.78% |
V260116C00430000 | 2024-06-12 2:07PM EDT | 2026-01-16 | 1.50 | 1.00 | 1.44 | 0.00 | - | 20 | 42 | 21.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V250117P00430000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 152.10 | 159.70 | 163.05 | 0.00 | - | 5 | 0 | 0.00% |
V250919P00430000 | 2024-03-22 10:46AM EDT | 2025-09-19 | 144.38 | 157.50 | 162.50 | 0.00 | - | 10 | 0 | 0.00% |